|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.8800 One month high (close): $257.7300
STZ Daily Change: -2.26% Daily StdDev 1.47% STZ EMA_5_Trend: 0.02% 10Minute StdDev: $1.4798
Latest Price : $251.9(-2.26%) | Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.7) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.9) Fri. Aug 19, 2022($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 247.79 | 252.53 | 256.32(-0.06) | 255.33(-0.14) | 254.35(-0.2) | 252.55 | 0.8 | | 11 | 25(5.1) | 10 | [-4] | [-18] | [-17] | -114 | -139 | RG | -1.3 | SmallLong? | | (-7) | -14 | -30 | -17 | -20 | -2.6,1 | 77 | Sample size 50 Avg positive next hour return: 0.11%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.79(daily_ema_20 -1.88%)
Resistance Levels: 255.33(weak_hourly_sma_10 1.1%) 256.32(weak_hourly_sma_20 1.49%)
|
| | | 2 | Aug/26 | 14 | 247.79 | 252.53 | 256.48(-0.01) | 255.7(-0.11) | 254.87(-0.25) | 253.76 | 1 | | 11 | 20(1) | 20 | [-1] | [-19] | [-15] | -103 | -168 | RG | -1 | SmallLong | | (-3) | -17 | -31 | -15 | -20 | -2.4,7 | 77 | | 3 | Aug/26 | 13 | 247.79 | 252.53 | 256.51(0.03) | 255.98(-0.11) | 255.51(-0.14) | 255.06 | 1.3 | | 11 | 19(-2.3) | 50 | [2] | [-11] | [-6] | -76 | -131 | DR | -0.4 | HoldShort | | (1) | -10 | -9 | -16 | -2 | -1.3,7 | 77 | | 4 | Aug/26 | 12 | 247.79 | 252.53 | 256.43(0.03) | 256.25(-0.05) | 255.87(-0.06) | 255.42 | 1.3 | | 11 | 21(-1.6) | 50 | [2] | [-4] | [-2] | -64 | -89 | DR | -0.4 | OpenShort | | (3) | -4 | 12 | -30 | -10 | -0.8,6 | 77 | | 5 | Aug/26 | 11 | 247.79 | 252.53 | 256.36(0.02) | 256.39(-0.11) | 256.03(-0.12) | 254.94 | 1.2 | | 11 | 23(-1.1) | 50 | [1] | [-10] | [-6] | -57 | -117 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -28 | -17 | -1.1,21 | 77 | | | | |
| 6 | Aug/26 | 10 | 247.79 | 252.53 | 256.32(0.01) | 256.68(-0.09) | 256.33(-0.09) | 254.99 | 1.3 | | 11 | 24(-0.8) | 25 | [1] | [-7] | [-20] | -29 | -86 | DR | -1 | OpenShort | | (1) | -6 | -49 | -13 | -20 | -1,46 | 77 | | 7 | Aug/26 | 9 | 247.79 | 252.53 | 256.29(0.06) | 256.91(-0.01) | 256.55(0.04) | 257.01 | 1.6 | | 11 | 25(-1.4) | 50 | [4] | [5] | [0] | 25 | -25 | UT | 0.3 | OpenLong? | | (3) | 3 | -1 | 2 | 3 | 0.5,62 | 77 | | 8 | Aug/25 | 15 | 247.49 | 251.8 | 256.13(0.05) | 256.93(-0.03) | 256.46(-0.05) | 257.04 | 1.7 | | 13 | 26(-0.8) | 50 | [3] | [0] | [7] | 27 | -30 | UT | 0.4 | OpenLong? | | (4) | -3 | 19 | -0 | 11 | 0.6,62 | 65 | | 9 | Aug/25 | 14 | 247.49 | 251.8 | 256(0.03) | 257.01(-0.05) | 256.6(-0.05) | 256.27 | 1.6 | | 13 | 27(-0.2) | 50 | [2] | [-1] | [-3] | 11 | -39 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -12 | -11 | 0.2,56 | 65 | | 10 | Aug/25 | 13 | 247.49 | 251.8 | 255.93(0.04) | 257.13(-0.07) | 256.73(-0.12) | 256.25 | 1.6 | | 13 | 27(-0.8) | 50 | [3] | [-6] | [-2] | 18 | -69 | DR | -0.3 | OpenShort | | (2) | -8 | 5 | -18 | -11 | 0.2,63 | 65 | | | | |
| 11 | Aug/25 | 12 | 247.49 | 251.8 | 255.84(0.04) | 257.31(0.02) | 257.03(-0.1) | 256.04 | 1.5 | | 13 | 28(-0.9) | 50 | [3] | [-2] | [-10] | 28 | -63 | DR | -0.6 | OpenShort | | (3) | -7 | -16 | -11 | -20 | 0.1,75 | 65 | | 12 | Aug/25 | 11 | 247.49 | 251.8 | 255.74(0.05) | 257.26(0.09) | 257.3(-0.04) | 256.71 | 1.6 | | 13 | 29(-0.4) | 50 | [4] | [5] | [-13] | 47 | -28 | CR | -0.4 | HoldShort | | (4) | -3 | -27 | -10 | -20 | 0.6,82 | 65 | | 13 | Aug/25 | 10 | 247.49 | 251.8 | 255.6(0.07) | 257.04(0.18) | 257.41(0.02) | 257.82 | 1.8 | | 13 | 29(1.2) | 50 | [5] | [12] | [6] | 72 | 16 | UT | 0.2 | OpenLong | | (5) | 1 | 21 | -1 | -12 | 1.3,89 | 65 | | 14 | Aug/25 | 9 | 247.49 | 251.8 | 255.41(0.02) | 256.59(0.1) | 257.37(-0.06) | 256.95 | 1.7 | | 13 | 28(0.5) | 35 | [1] | [3] | [-8] | 60 | 19 | CR | -0.3 | HoldShort? | | (3) | -4 | -16 | -7 | -12 | 1,85 | 65 | | 15 | Aug/24 | 15 | 246.96 | 250.05 | 255.35(0.05) | 256.33(0.14) | 257.53(-0.03) | 257.63 | 2.1 | | 11 | 27(-1) | 50 | [4] | [7] | [2] | 76 | 25 | UT | 0.1 | HoldLong? | | (3) | -2 | 7 | -6 | 3 | 1.5,88 | 66 | | | | |
| 16 | Aug/24 | 14 | 246.96 | 250.05 | 255.22(0.12) | 255.97(0.12) | 257.61(0.16) | 257.32 | 2 | | 11 | 28(-2.8) | 50 | [8] | [21] | [0] | 75 | -9 | UT | -0.2 | HoldLong | | (3) | 11 | 0 | -6 | 12 | 1.4,90 | 66 | | 17 | Aug/24 | 13 | 246.96 | 250.05 | 254.91(0.12) | 255.66(0.13) | 257.21(0.2) | 257.31 | 2 | | 11 | 31(-2.6) | 50 | [8] | [24] | [-5] | 80 | 12 | CR | 0.1 | OpenShort | | (8) | 14 | -15 | -6 | 15 | 1.5,92 | 66 | | 18 | Aug/24 | 12 | 246.96 | 250.05 | 254.6(0.14) | 255.33(0.14) | 256.69(0.35) | 257.92 | 2.1 | | 11 | 34(0.3) | 50 | [10] | [35] | [9] | 95 | 72 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 13 | 20 | 1.9,97 | 66 | | 19 | Aug/24 | 11 | 246.96 | 250.05 | 254.24(0.12) | 254.98(0.09) | 255.8(0.25) | 257.49 | 2 | | 11 | 34(0.2) | 50 | [8] | [26] | [4] | 93 | 65 | UT | 1 | HoldLong | | (9) | 17 | -10 | 23 | 20 | 1.9,95 | 66 | | 20 | Aug/24 | 10 | 246.96 | 250.05 | 253.93(0.17) | 254.74(0.18) | 255.16(0.38) | 257.93 | 2.1 | | 11 | 33(2.5) | 50 | [12] | [39] | [29] | 98 | 76 | UT | 1.6 | OpenLong | | (9) | 26 | 59 | 26 | 20 | 2.3,90 | 66 | | | | |
| 21 | Aug/24 | 9 | 246.96 | 250.05 | 253.5(0.09) | 254.29(0.03) | 254.2(0.04) | 255.47 | 1.6 | | 11 | 31(-2.2) | 50 | [6] | [9] | [10] | 56 | -11 | UT | 0.8 | OpenLong? | | (7) | 3 | 23 | 7 | 17 | 1.2,76 | 66 | | 22 | Aug/23 | 15 | 246.29 | 248.5 | 253.28(0.08) | 254.21(0.02) | 254.11(0.06) | 254.51 | 1.8 | | 9 | 33(-4.7) | 50 | [6] | [9] | [7] | 25 | -24 | UT | 0.2 | OpenLong? | | (6) | 4 | 21 | -3 | 4 | 0.7,57 | 58 | | 23 | Aug/23 | 14 | 246.29 | 248.5 | 253.08(0.04) | 254.15(-0.03) | 253.96(-0.09) | 253.66 | 1.6 | | 9 | 38(-0.8) | 50 | [3] | [-4] | [-6] | 21 | -50 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -9 | -9 | 0.3,63 | 58 | | 24 | Aug/23 | 13 | 246.29 | 248.5 | 252.98(0.06) | 254.23(-0.05) | 254.18(-0.06) | 254.1 | 1.7 | | 9 | 39(-0.3) | 50 | [4] | [-2] | [1] | 35 | -43 | RG | -0 | Wait | | (4) | -4 | 4 | -5 | 7 | 0.6,70 | 58 | | 25 | Aug/23 | 12 | 246.29 | 248.5 | 252.83(0.08) | 254.36(-0.04) | 254.32(-0.02) | 253.96 | 1.6 | | 9 | 39(-1.4) | 50 | [6] | [1] | [-5] | 35 | -56 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -9 | -2 | 0.6,70 | 58 | | | | |
| 26 | Aug/23 | 11 | 246.29 | 248.5 | 252.64(0.07) | 254.46(0.13) | 254.37(0.04) | 254.31 | 1.7 | | 9 | 40(0.1) | 50 | [5] | [11] | [0] | 47 | 4 | UT | -0 | OpenLong | | (5) | 3 | 10 | -6 | -20 | 0.9,74 | 58 | | 27 | Aug/23 | 10 | 246.29 | 248.5 | 252.46(0.05) | 254.14(0.11) | 254.28(-0.02) | 253.88 | 1.6 | | 9 | 40(0) | 45 | [3] | [6] | [-8] | 49 | -2 | CR | -0.2 | HoldShort | | (4) | -1 | -17 | -2 | -20 | 0.8,79 | 58 | | 28 | Aug/23 | 9 | 246.29 | 248.5 | 252.33(0.07) | 253.86(0.14) | 254.34(0.02) | 254.57 | 1.8 | | 9 | 40(1.2) | 50 | [5] | [10] | [-3] | 61 | 17 | CR | 0.1 | HoldShort? | | (4) | 1 | -9 | 2 | -11 | 1.2,81 | 58 | | 29 | Aug/22 | 15 | 245.64 | 247.34 | 252.16(0.09) | 253.5(0.16) | 254.28(-0.05) | 254.93 | 2.1 | | 10 | 39(-0.3) | 50 | [6] | [8] | [6] | 66 | -5 | UT | 0.4 | OpenLong? | | (5) | -3 | 17 | -1 | 7 | 1.5,78 | 60 | | 30 | Aug/22 | 14 | 245.64 | 247.34 | 251.93(0.08) | 253.1(0.15) | 254.4(-0.06) | 254.22 | 1.9 | | 10 | 39(0.7) | 50 | [5] | [6] | [-0] | 55 | -14 | UT | -0.1 | OpenLong | | (5) | -4 | 6 | -11 | -1 | 1.3,72 | 60 | | | | |
| 31 | Aug/22 | 13 | 245.64 | 247.34 | 251.73(0.08) | 252.71(0.15) | 254.56(0.22) | 254 | 1.9 | | 10 | 39(0.9) | 50 | [5] | [25] | [-3] | 55 | 63 | CR | -0.3 | HoldShort | | (5) | 15 | -1 | -21 | 4 | 1.3,72 | 60 | | 32 | Aug/22 | 12 | 245.64 | 247.34 | 251.53(0.08) | 252.34(0.13) | 254.01(0.24) | 254.02 | 1.9 | | 10 | 38(1.4) | 50 | [5] | [26] | [-3] | 70 | 77 | CR | 0 | HoldShort | | (6) | 16 | -5 | -20 | 19 | 1.5,82 | 60 | | 33 | Aug/22 | 11 | 245.64 | 247.34 | 251.32(0.1) | 252.02(0.1) | 253.4(0.25) | 254.23 | 1.9 | | 10 | 36(1.2) | 50 | [7] | [26] | [-6] | 87 | 78 | CR | 0.5 | OpenShort | | (6) | 17 | -33 | 11 | 20 | 1.8,92 | 60 | | 34 | Aug/22 | 10 | 245.64 | 247.34 | 251.08(0.14) | 251.76(0.2) | 252.78(0.41) | 255.58 | 2.3 | | 10 | 35(10.1) | 50 | [10] | [41] | [15] | 119 | 138 | UT | 1.8 | HoldLong | | (8) | 28 | 16 | 26 | 20 | 2.9,96 | 60 | | 35 | Aug/22 | 9 | 245.64 | 247.34 | 250.72(0.12) | 251.26(0.18) | 251.74(0.35) | 254.92 | 2.1 | | 10 | 25(7) | 50 | [8] | [36] | [40] | 131 | 134 | UT | 2.9 | HoldLong? | | (7) | 24 | 90 | 32 | 20 | 3.8,86 | 60 | | | | |
| 36 | Aug/19 | 15 | 244.9 | 245.37 | 250.41(0.06) | 250.82(0.02) | 250.86(0.07) | 251.24 | 1.6 | | 4 | 18(-5.9) | 45 | [4] | [8] | [4] | 53 | -17 | UT | 0.5 | OpenLong? | | (4) | 5 | 7 | 5 | 6 | 1.1,75 | 58 | | 37 | Aug/19 | 14 | 244.9 | 245.37 | 250.25(0.06) | 250.82(0) | 250.69(0.02) | 250.94 | 1.6 | | 4 | 24(-2.4) | 50 | [4] | [4] | [2] | 40 | -32 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 7 | 6 | 0.7,72 | 58 | | 38 | Aug/19 | 13 | 244.9 | 245.37 | 250.1(0.06) | 250.78(-0.02) | 250.63(-0.05) | 250.9 | 1.5 | | 4 | 26(-2.6) | 30 | [4] | [-1] | [-1] | 36 | -51 | DR | 0.3 | OpenShort | | (4) | -3 | -3 | -2 | 6 | 0.8,66 | 58 | | 39 | Aug/19 | 12 | 244.9 | 245.37 | 249.96(0.07) | 250.82(0.02) | 250.63(-0) | 251.02 | 1.6 | | 4 | 29(-1.8) | 45 | [5] | [4] | [5] | 37 | -38 | UT | 0.2 | OpenLong | | (4) | -0 | 21 | -10 | 2 | 0.9,64 | 58 | | 40 | Aug/19 | 11 | 244.9 | 245.37 | 249.79(0.06) | 250.82(0) | 250.77(-0.01) | 250.18 | 1.4 | | 4 | 31(-2.6) | 35 | [4] | [2] | [-6] | 20 | -50 | CR | -0.5 | HoldShort | | (3) | -1 | -4 | -20 | -17 | 0.3,62 | 58 | | | | |
| 41 | Aug/19 | 10 | 244.9 | 245.37 | 249.65(0.04) | 250.75(0.02) | 250.79(-0.04) | 250.35 | 1.4 | | 4 | 33(-1.1) | 25 | [3] | [1] | [-6] | 42 | -25 | CR | -0.3 | HoldShort | | (4) | -3 | -10 | -10 | -14 | 0.5,79 | 58 | | 42 | Aug/19 | 9 | 244.9 | 245.37 | 249.54(0.07) | 250.71(0.04) | 250.88(-0.02) | 250.76 | 1.5 | | 4 | 34(-1.4) | 25 | [5] | [3] | [-5] | 66 | -34 | CR | -0.1 | HoldShort? | | (4) | -1 | -15 | 2 | -7 | 0.9,93 | 58 | | 43 | Aug/18 | 15 | 244.41 | 244.56 | 249.36(0.1) | 250.62(0.09) | 250.94(0.03) | 251.4 | 1.9 | | 3 | 36(-4.5) | 40 | [7] | [9] | [2] | 79 | -22 | UT | 0.3 | HoldLong? | | (6) | 2 | 6 | -1 | 4 | 1.5,91 | 54 | | 44 | Aug/18 | 14 | 244.41 | 244.56 | 249.1(0.09) | 250.4(0.09) | 250.87(0.05) | 251.18 | 1.9 | | 3 | 40(-0.8) | 50 | [6] | [10] | [7] | 73 | -6 | UT | 0.2 | OpenLong | | (6) | 3 | 23 | -7 | 2 | 1.4,88 | 54 | | 45 | Aug/18 | 13 | 244.41 | 244.56 | 248.87(0.06) | 250.18(0.06) | 250.87(0) | 250.24 | 1.6 | | 3 | 41(-1.3) | 20 | [4] | [5] | [-8] | 60 | -6 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -14 | -12 | 0.9,87 | 54 | | | | |
| 46 | Aug/18 | 12 | 244.41 | 244.56 | 248.71(0.08) | 250.02(0.12) | 250.75(0.08) | 250.78 | 1.8 | | 3 | 42(1.2) | 25 | [5] | [13] | [-4] | 81 | 14 | CR | 0 | OpenShort | | (5) | 5 | -8 | -6 | 0 | 1.4,96 | 54 | | 47 | Aug/18 | 11 | 244.41 | 244.56 | 248.51(0.08) | 249.73(0.12) | 250.56(0.1) | 251.1 | 1.9 | | 3 | 41(3) | 35 | [5] | [14] | [1] | 95 | 40 | UT | 0.4 | OpenLong | | (6) | 7 | -1 | 0 | 12 | 1.8,100 | 54 | | 48 | Aug/18 | 10 | 244.41 | 244.56 | 248.31(0.09) | 249.43(0.13) | 250.3(0.15) | 251.15 | 1.9 | | 3 | 38(3.5) | 50 | [6] | [18] | [13] | 103 | 52 | UT | 0.6 | HoldLong | | (5) | 10 | 16 | 34 | 20 | 2.1,100 | 54 | | 49 | Aug/18 | 9 | 244.41 | 244.56 | 248.09(0.1) | 249.1(0.12) | 249.93(0.13) | 250.51 | 1.7 | | 3 | 35(0.3) | 50 | [7] | [16] | [11] | 98 | 25 | UT | 0.5 | HoldLong? | | (5) | 9 | 12 | 33 | 14 | 1.9,100 | 54 | | 50 | Aug/17 | 15 | 243.95 | 243.72 | 247.85(0.13) | 248.81(0.1) | 249.61(0.12) | 250.02 | 1.9 | | 2 | 34(-8.9) | 50 | [9] | [15] | [7] | 95 | -20 | UT | 0.3 | HoldLong? | | (6) | 8 | 1 | 32 | 12 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|