|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.8800 One month high (close): $254.8100
STZ Daily Change: -0.25% Daily StdDev 1.46% STZ EMA_5_Trend: 0.48% 10Minute StdDev: $1.7772
Latest Price : $254.18(-0.25%) | Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.7) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.9) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($1.1) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 246.29 | 248.5 | 253.28(0.08) | 254.21(0.02) | 254.11(0.06) | 254.51 | 1.8 | | 9 | 37(-1.2) | 50 | [6] | [9] | [7] | 25 | -18 | UT | 0.2 | OpenLong? | | (6) | 4 | 23 | -3 | 4 | 0.7,57 | 58 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.28(hourly_sma_20 -0.48%) 248.5(daily_ema_10 -2.36%) 246.29(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Aug/23 | 14 | 246.29 | 248.5 | 253.08(0.04) | 254.15(-0.03) | 253.96(-0.09) | 253.66 | 1.6 | | 9 | 38(-0.8) | 50 | [3] | [-4] | [-6] | 21 | -45 | DR | -0.2 | OpenShort | | (4) | -6 | -11 | -9 | -9 | 0.3,63 | 58 | | 3 | Aug/23 | 13 | 246.29 | 248.5 | 252.98(0.06) | 254.23(-0.05) | 254.18(-0.06) | 254.1 | 1.7 | | 9 | 39(-0.3) | 50 | [4] | [-2] | [1] | 35 | -36 | RG | -0 | Wait | | (4) | -4 | 4 | -5 | 7 | 0.6,70 | 58 | | 4 | Aug/23 | 12 | 246.29 | 248.5 | 252.83(0.08) | 254.36(-0.04) | 254.32(-0.02) | 253.96 | 1.6 | | 9 | 39(-1.4) | 50 | [6] | [2] | [-5] | 35 | -48 | CR | -0.2 | HoldShort | | (4) | -1 | -9 | -9 | -2 | 0.6,70 | 58 | | 5 | Aug/23 | 11 | 246.29 | 248.5 | 252.64(0.07) | 254.46(0.13) | 254.37(0.04) | 254.31 | 1.7 | | 9 | 40(0.1) | 50 | [5] | [11] | [0] | 47 | 9 | UT | -0 | OpenLong | | (5) | 3 | 11 | -6 | -20 | 0.9,74 | 58 | | | | |
| 6 | Aug/23 | 10 | 246.29 | 248.5 | 252.46(0.05) | 254.14(0.11) | 254.28(-0.02) | 253.88 | 1.6 | | 9 | 40(0) | 40 | [3] | [6] | [-9] | 49 | 3 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -2 | -20 | 0.8,79 | 58 | | 7 | Aug/23 | 9 | 246.29 | 248.5 | 252.33(0.07) | 253.86(0.14) | 254.34(0.02) | 254.57 | 1.8 | | 9 | 40(1.2) | 50 | [5] | [10] | [-4] | 61 | 23 | CR | 0.1 | HoldShort? | | (5) | 1 | -9 | 2 | -11 | 1.2,81 | 58 | | 8 | Aug/22 | 15 | 245.64 | 247.34 | 252.16(0.09) | 253.5(0.16) | 254.28(-0.05) | 254.93 | 2.1 | | 10 | 39(-0.3) | 50 | [6] | [8] | [7] | 66 | 3 | UT | 0.4 | OpenLong? | | (5) | -3 | 19 | -1 | 7 | 1.5,78 | 60 | | 9 | Aug/22 | 14 | 245.64 | 247.34 | 251.93(0.08) | 253.1(0.15) | 254.4(-0.06) | 254.22 | 1.9 | | 10 | 39(0.7) | 50 | [5] | [7] | [0] | 55 | -6 | UT | -0.1 | OpenLong | | (5) | -4 | 6 | -11 | -1 | 1.3,72 | 60 | | 10 | Aug/22 | 13 | 245.64 | 247.34 | 251.73(0.08) | 252.71(0.15) | 254.56(0.22) | 254 | 1.9 | | 10 | 39(0.9) | 50 | [5] | [26] | [-3] | 55 | 65 | CR | -0.3 | HoldShort | | (5) | 15 | -1 | -21 | 4 | 1.3,72 | 60 | | | | |
| 11 | Aug/22 | 12 | 245.64 | 247.34 | 251.53(0.08) | 252.34(0.13) | 254.01(0.24) | 254.02 | 1.9 | | 10 | 38(1.4) | 50 | [5] | [26] | [-4] | 70 | 79 | CR | 0 | HoldShort | | (6) | 16 | -5 | -20 | 19 | 1.5,82 | 60 | | 12 | Aug/22 | 11 | 245.64 | 247.34 | 251.32(0.1) | 252.02(0.1) | 253.4(0.25) | 254.23 | 1.9 | | 10 | 36(1.2) | 50 | [7] | [27] | [-7] | 87 | 81 | CR | 0.5 | OpenShort | | (6) | 17 | -35 | 11 | 20 | 1.8,92 | 60 | | 13 | Aug/22 | 10 | 245.64 | 247.34 | 251.08(0.14) | 251.76(0.2) | 252.78(0.41) | 255.58 | 2.3 | | 10 | 35(10.1) | 50 | [10] | [41] | [16] | 119 | 141 | UT | 1.8 | HoldLong | | (9) | 28 | 17 | 26 | 20 | 2.9,96 | 60 | | 14 | Aug/22 | 9 | 245.64 | 247.34 | 250.72(0.12) | 251.26(0.18) | 251.74(0.35) | 254.92 | 2.1 | | 10 | 25(7) | 50 | [8] | [36] | [43] | 131 | 137 | UT | 2.9 | HoldLong? | | (8) | 24 | 97 | 32 | 20 | 3.8,86 | 60 | | 15 | Aug/19 | 15 | 244.9 | 245.37 | 250.41(0.06) | 250.82(0.02) | 250.86(0.07) | 251.24 | 1.6 | | 4 | 18(-5.9) | 45 | [4] | [8] | [4] | 53 | -14 | UT | 0.5 | OpenLong? | | (4) | 5 | 8 | 5 | 6 | 1.1,75 | 58 | | | | |
| 16 | Aug/19 | 14 | 244.9 | 245.37 | 250.25(0.06) | 250.82(0) | 250.69(0.02) | 250.94 | 1.6 | | 4 | 24(-2.4) | 50 | [4] | [4] | [2] | 40 | -27 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 7 | 6 | 0.7,72 | 58 | | 17 | Aug/19 | 13 | 244.9 | 245.37 | 250.1(0.06) | 250.78(-0.02) | 250.63(-0.05) | 250.9 | 1.5 | | 4 | 26(-2.6) | 30 | [4] | [-1] | [-1] | 36 | -45 | DR | 0.3 | OpenShort | | (4) | -3 | -3 | -2 | 6 | 0.8,66 | 58 | | 18 | Aug/19 | 12 | 244.9 | 245.37 | 249.96(0.07) | 250.82(0.02) | 250.63(-0) | 251.02 | 1.6 | | 4 | 29(-1.8) | 45 | [5] | [4] | [6] | 37 | -32 | UT | 0.2 | OpenLong | | (5) | -0 | 23 | -10 | 2 | 0.9,64 | 58 | | 19 | Aug/19 | 11 | 244.9 | 245.37 | 249.79(0.06) | 250.82(0) | 250.77(-0.01) | 250.18 | 1.4 | | 4 | 31(-2.6) | 35 | [4] | [2] | [-6] | 20 | -45 | CR | -0.5 | HoldShort | | (3) | -1 | -5 | -20 | -17 | 0.3,62 | 58 | | 20 | Aug/19 | 10 | 244.9 | 245.37 | 249.65(0.04) | 250.75(0.02) | 250.79(-0.04) | 250.35 | 1.4 | | 4 | 33(-1.1) | 25 | [3] | [1] | [-6] | 42 | -21 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | -10 | -14 | 0.5,79 | 58 | | | | |
| 21 | Aug/19 | 9 | 244.9 | 245.37 | 249.54(0.07) | 250.71(0.04) | 250.88(-0.02) | 250.76 | 1.5 | | 4 | 34(-1.4) | 25 | [5] | [3] | [-6] | 66 | -28 | CR | -0.1 | HoldShort? | | (4) | -1 | -17 | 2 | -7 | 0.9,93 | 58 | | 22 | Aug/18 | 15 | 244.41 | 244.56 | 249.36(0.1) | 250.62(0.09) | 250.94(0.03) | 251.4 | 1.9 | | 3 | 36(-4.5) | 40 | [7] | [9] | [2] | 79 | -15 | UT | 0.3 | HoldLong? | | (6) | 2 | 6 | -1 | 4 | 1.5,91 | 54 | | 23 | Aug/18 | 14 | 244.41 | 244.56 | 249.1(0.09) | 250.4(0.09) | 250.87(0.05) | 251.18 | 1.9 | | 3 | 40(-0.8) | 50 | [6] | [10] | [7] | 73 | 0 | UT | 0.2 | OpenLong | | (7) | 3 | 25 | -7 | 2 | 1.4,88 | 54 | | 24 | Aug/18 | 13 | 244.41 | 244.56 | 248.87(0.06) | 250.18(0.06) | 250.87(0) | 250.24 | 1.6 | | 3 | 41(-1.3) | 20 | [4] | [5] | [-8] | 60 | -2 | CR | -0.3 | HoldShort | | (5) | 0 | -15 | -14 | -12 | 0.9,87 | 54 | | 25 | Aug/18 | 12 | 244.41 | 244.56 | 248.71(0.08) | 250.02(0.12) | 250.75(0.08) | 250.78 | 1.8 | | 3 | 42(1.2) | 25 | [5] | [13] | [-4] | 81 | 18 | CR | 0 | OpenShort | | (5) | 5 | -9 | -6 | 0 | 1.4,96 | 54 | | | | |
| 26 | Aug/18 | 11 | 244.41 | 244.56 | 248.51(0.08) | 249.73(0.12) | 250.56(0.1) | 251.1 | 1.9 | | 3 | 41(3) | 35 | [5] | [14] | [1] | 95 | 45 | UT | 0.4 | OpenLong | | (6) | 7 | -1 | 0 | 12 | 1.8,100 | 54 | | 27 | Aug/18 | 10 | 244.41 | 244.56 | 248.31(0.09) | 249.43(0.13) | 250.3(0.15) | 251.15 | 1.9 | | 3 | 38(3.5) | 50 | [6] | [18] | [8] | 103 | 56 | UT | 0.6 | HoldLong | | (5) | 10 | 17 | 3 | 20 | 2.1,100 | 54 | | 28 | Aug/18 | 9 | 244.41 | 244.56 | 248.09(0.1) | 249.1(0.12) | 249.93(0.13) | 250.51 | 1.7 | | 3 | 35(0.3) | 50 | [7] | [17] | [6] | 98 | 31 | UT | 0.5 | HoldLong? | | (5) | 9 | 13 | 2 | 14 | 1.9,100 | 54 | | 29 | Aug/17 | 15 | 243.95 | 243.72 | 247.85(0.13) | 248.81(0.1) | 249.61(0.12) | 250.02 | 1.9 | | 2 | 34(-8.9) | 50 | [9] | [15] | [2] | 95 | -12 | UT | 0.3 | HoldLong? | | (7) | 8 | 1 | 2 | 12 | 1.8,100 | 51 | | 30 | Aug/17 | 14 | 243.95 | 243.72 | 247.54(0.13) | 248.56(0.08) | 249.31(0.16) | 249.96 | 1.8 | | 2 | 43(-2.7) | 45 | [8] | [16] | [3] | 93 | 16 | UT | 0.5 | HoldLong | | (9) | 10 | 3 | 3 | 20 | 1.7,100 | 51 | | | | |
| 31 | Aug/17 | 13 | 243.95 | 243.72 | 247.23(0.13) | 248.35(0.1) | 248.9(0.14) | 249.85 | 1.8 | | 2 | 46(-2.1) | 50 | [8] | [15] | [7] | 93 | 21 | UT | 0.6 | HoldLong | | (9) | 9 | 15 | 4 | 19 | 1.7,100 | 51 | | 32 | Aug/17 | 12 | 243.95 | 243.72 | 246.92(0.11) | 248.09(0.11) | 248.54(0.1) | 249.31 | 1.6 | | 2 | 48(-1.8) | 40 | [7] | [12] | [5] | 88 | 22 | UT | 0.5 | HoldLong | | (8) | 6 | 10 | 4 | 7 | 1.5,100 | 51 | | 33 | Aug/17 | 11 | 243.95 | 243.72 | 246.64(0.11) | 247.81(0.11) | 248.28(0.11) | 248.93 | 1.5 | | 2 | 50(-1.2) | 45 | [7] | [13] | [6] | 84 | 15 | UT | 0.4 | HoldLong | | (7) | 7 | 13 | 2 | 12 | 1.4,99 | 51 | | 34 | Aug/17 | 10 | 243.95 | 243.72 | 246.37(0.11) | 247.55(0.06) | 248(0.07) | 248.46 | 1.4 | | 2 | 51(-3.4) | 40 | [7] | [9] | [6] | 82 | -4 | UT | 0.3 | HoldLong | | (7) | 4 | 13 | 4 | 11 | 1.3,99 | 51 | | 35 | Aug/17 | 9 | 243.95 | 243.72 | 246.09(0.1) | 247.39(0.04) | 248(0) | 248 | 1.2 | | 2 | 54(-1.7) | 20 | [6] | [4] | [-0] | 76 | -12 | UT | 0.1 | HoldLong? | | (7) | 0 | -3 | 1 | 6 | 1.1,98 | 51 | | | | |
| 36 | Aug/16 | 15 | 243.57 | 243.26 | 245.84(0.16) | 247.29(0.03) | 247.81(0.07) | 248.09 | 1.5 | | 1 | 56(-16.4) | 40 | [10] | [9] | [3] | 77 | -41 | UT | 0.2 | HoldLong? | | (7) | 4 | 6 | 1 | 15 | 1.2,97 | 53 | | 37 | Aug/16 | 14 | 243.57 | 243.26 | 245.44(0.15) | 247.21(0.05) | 247.64(0.13) | 247.86 | 1.4 | | 1 | 73(-4.9) | 45 | [9] | [13] | [2] | 71 | -8 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | -4 | 9 | 1.1,93 | 53 | | 38 | Aug/16 | 13 | 243.57 | 243.26 | 245.08(0.13) | 247.09(0.09) | 247.33(0.09) | 247.66 | 1.4 | | 1 | 77(-1.7) | 35 | [8] | [11] | [2] | 72 | 11 | UT | 0.1 | OpenLong | | (10) | 6 | 5 | -1 | -0 | 1.1,94 | 53 | | 39 | Aug/16 | 11 | 243.57 | 243.26 | 244.77(0.12) | 246.88(0.15) | 247.11(0.06) | 247.46 | 1.3 | | 1 | 79(-0.4) | 20 | [7] | [11] | [-5] | 74 | 12 | CR | 0.1 | HoldShort | | (9) | 4 | -13 | 3 | -14 | 1.1,96 | 53 | | 40 | Aug/16 | 10 | 243.57 | 243.26 | 244.48(0.16) | 246.52(0.16) | 246.97(0.07) | 247.96 | 1.5 | | 1 | 80(-0.9) | 50 | [10] | [13] | [8] | 84 | 9 | UT | 0.4 | HoldLong | | (9) | 4 | 20 | 3 | 5 | 1.5,96 | 53 | | | | |
| 41 | Aug/16 | 9 | 243.57 | 243.26 | 244.1(0.14) | 246.12(0.15) | 246.79(0.01) | 247.22 | 1.2 | | 1 | 80(-0.3) | 40 | [9] | [8] | [7] | 76 | 3 | UT | 0.2 | HoldLong? | | (10) | 1 | 23 | -3 | 1 | 1.3,93 | 53 | | 42 | Aug/15 | 15 | 243.37 | 242.86 | 243.76(0.11) | 245.75(0.11) | 246.77(-0.03) | 246.37 | 1.1 | | 0 | 81(-5.1) | 10 | [7] | [4] | [-3] | 66 | 2 | CR | -0.2 | HoldShort? | | (9) | -2 | -4 | -9 | -5 | 1.1,88 | 56 | | 43 | Aug/15 | 14 | 243.37 | 242.86 | 243.49(0.12) | 245.48(0.12) | 246.84(0.07) | 246.51 | 1.1 | | 0 | 86(1.4) | 15 | [7] | [11] | [-4] | 76 | 26 | CR | -0.1 | OpenShort | | (8) | 4 | -7 | -10 | 3 | 1.3,93 | 56 | | 44 | Aug/15 | 13 | 243.37 | 242.86 | 243.21(0.13) | 245.19(0.17) | 246.67(0.25) | 246.76 | 1.2 | | 0 | 84(3.3) | 35 | [8] | [23] | [-3] | 85 | 87 | CR | 0 | OpenShort | | (9) | 15 | -6 | -8 | 10 | 1.5,97 | 56 | | 45 | Aug/15 | 12 | 243.37 | 242.86 | 242.89(0.11) | 244.77(0.16) | 246.05(0.24) | 246.99 | 1.3 | | 0 | 81(6.5) | 30 | [7] | [22] | [-1] | 94 | 125 | CR | 0.4 | OpenShort | | (9) | 15 | -7 | -5 | 20 | 1.8,99 | 56 | | | | |
| 46 | Aug/15 | 11 | 243.37 | 242.86 | 242.62(0.12) | 244.38(0.29) | 245.45(0.29) | 247.23 | 1.4 | | 0 | 75(9) | 50 | [7] | [29] | [7] | 105 | 145 | UT | 0.9 | HoldLong | | (8) | 18 | 13 | 8 | 18 | 2.2,100 | 56 | | 47 | Aug/15 | 10 | 243.37 | 242.86 | 242.32(0.1) | 243.68(0.26) | 244.75(0.28) | 246.73 | 1.2 | | 0 | 66(12.7) | 50 | [6] | [27] | [15] | 109 | 153 | UT | 1.1 | HoldLong | | (8) | 17 | 32 | 9 | 20 | 2.4,99 | 56 | | 48 | Aug/15 | 9 | 243.37 | 242.86 | 242.09(0.02) | 243.05(0.16) | 244.06(0.14) | 245.56 | 0.8 | | 0 | 53(3.8) | 30 | [1] | [15] | [25] | 109 | 155 | UT | 1 | HoldLong? | | (5) | 9 | 47 | 36 | 20 | 2.4,99 | 56 | | 49 | Aug/12 | 15 | 243.2 | 242.57 | 242.03(-0.01) | 242.66(0.09) | 243.71(0.09) | 243.84 | 0.2 | | -1 | 49(-2.3) | -20 | [-1] | [8] | [5] | 82 | 100 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 27 | 13 | 1.3,99 | 55 | | 50 | Aug/12 | 14 | 243.2 | 242.57 | 242.05(0.03) | 242.44(0.15) | 243.49(0.07) | 243.9 | 0.3 | | -1 | 51(2.5) | -0 | [2] | [9] | [8] | 82 | 69 | RG | 0.3 | Wait | | (-0) | 4 | 7 | 27 | 12 | 1.3,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|