|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $244.0300 One month high (close): $258.7800
STZ Daily Change: 1.51% Daily StdDev 1.52% STZ EMA_5_Trend: 0.12% 10Minute StdDev: $1.8126
Latest Price : $248.92(1.51%) | Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8) Thu. May 12, 2022($2) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.4) Mon. May 9, 2022($1.1) Fri. May 6, 2022($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 249.25 | 247.51 | 247.14(0.03) | 246.72(0.17) | 248.24(0.13) | 249.09 | -0 | | -3 | 46(1.5) | 30 | [2] | [15] | [21] | 55 | 83 | UT | 0.5 | OpenLong? | | (0) | 9 | 58 | -3 | 20 | 1.1,77 | 50 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.51(weak_daily_ema_10 -0.63%) 247.14(hourly_sma_20 -0.78%) 246.72(hourly_sma_10 -0.95%)
Resistance Levels: 249.25(daily_ema_20 0.06%)
|
| | | 2 | May/13 | 14 | 249.25 | 247.51 | 247.14(0) | 246.31(0.03) | 247.93(0.08) | 247.02 | -0.6 | | -3 | 44(-0.1) | -20 | [0] | [7] | [-5] | 28 | 19 | CR | -0.5 | HoldShort | | (-1) | 5 | -16 | -3 | 10 | -0,78 | 50 | | 3 | May/13 | 13 | 249.25 | 247.51 | 247.06(0.01) | 246.31(0) | 247.74(0.23) | 247.58 | -0.4 | | -3 | 44(-0.2) | -20 | [1] | [16] | [-10] | 41 | 65 | CR | -0.1 | HoldShort | | (1) | 15 | -44 | 12 | 20 | 0.3,83 | 50 | | 4 | May/13 | 12 | 249.25 | 247.51 | 247.03(0.06) | 246.22(0.1) | 247.17(0.48) | 249.18 | -0 | | -3 | 45(2.2) | 30 | [4] | [36] | [19] | 64 | 148 | UT | 1.2 | OpenLong | | (3) | 32 | 23 | 35 | 20 | 1.3,81 | 50 | | 5 | May/13 | 11 | 249.25 | 247.51 | 246.87(0.08) | 245.98(0.05) | 246(0.32) | 248.34 | -0.2 | | -3 | 42(-1.2) | 50 | [5] | [25] | [17] | 37 | 60 | UT | 1.5 | OpenLong | | (3) | 21 | 18 | 37 | 20 | 0.9,64 | 50 | | | | |
| 6 | May/13 | 10 | 249.25 | 247.51 | 246.68(0.06) | 245.85(-0.01) | 245.21(0.23) | 247.69 | -0.4 | | -3 | 44(-0.8) | 40 | [4] | [16] | [27] | 5 | 39 | UT | 1.5 | OpenLong | | (5) | 15 | 51 | 33 | 20 | 0.6,40 | 50 | | 7 | May/13 | 9 | 249.25 | 247.51 | 246.53(-0.02) | 245.87(-0.07) | 244.65(-0.03) | 245.88 | -0.9 | | -3 | 44(0.3) | 10 | [-1] | [-4] | [15] | -42 | -18 | RG | 0.7 | Wait? | | (1) | -2 | 36 | 13 | 10 | -0.4,18 | 50 | | 8 | May/12 | 15 | 249.37 | 247.22 | 246.58(-0.09) | 246.03(-0.17) | 244.72(-0.22) | 244.58 | -1.3 | | -5 | 44(-0.1) | -40 | [-6] | [-23] | [8] | -75 | -46 | DP | -0.1 | OpenShort? | | (-3) | -15 | 29 | -5 | -4 | -1.2,5 | 41 | | 9 | May/12 | 14 | 249.37 | 247.22 | 246.79(-0.08) | 246.46(-0.25) | 245.27(-0.28) | 243.56 | -1.5 | | -5 | 44(4.7) | -50 | [-5] | [-29] | [-13] | -94 | -120 | DT | -1 | OpenShort | | (-8) | -18 | -21 | -20 | -20 | -1.9,4 | 41 | | 10 | May/12 | 13 | 249.37 | 247.22 | 246.98(-0.08) | 247.09(-0.19) | 245.95(-0.22) | 244.31 | -1.3 | | -5 | 40(2.8) | -50 | [-5] | [-23] | [-15] | -82 | -85 | DT | -1.1 | OpenShort | | (-4) | -15 | -23 | -26 | -20 | -1.8,13 | 41 | | | | |
| 11 | May/12 | 12 | 249.37 | 247.22 | 247.19(-0.08) | 247.57(-0.1) | 246.5(-0.25) | 245.15 | -1.1 | | -5 | 37(1.3) | -50 | [-5] | [-22] | [-15] | -61 | -62 | DT | -1 | OpenShort | | (-5) | -16 | -24 | -18 | -20 | -1.5,27 | 41 | | 12 | May/12 | 11 | 249.37 | 247.22 | 247.38(-0.04) | 247.83(-0.03) | 247.12(-0.11) | 246.01 | -0.9 | | -5 | 35(0.5) | -50 | [-3] | [-10] | [-17] | -33 | -48 | DT | -0.8 | OpenShort | | (-4) | -7 | -36 | -10 | -20 | -1,42 | 41 | | 13 | May/12 | 10 | 249.37 | 247.22 | 247.48(0.02) | 247.9(0.04) | 247.38(-0.07) | 247.32 | -0.5 | | -5 | 35(-0.4) | -25 | [1] | [-4] | [-0] | -4 | -46 | RG | -0 | Wait | | (-1) | -5 | 10 | -12 | -18 | -0.1,49 | 41 | | 14 | May/12 | 9 | 249.37 | 247.22 | 247.48(0) | 247.79(0.01) | 247.56(-0.27) | 246.95 | -0.6 | | -5 | 35(0) | -50 | [0] | [-19] | [-5] | -6 | -86 | DR | -0.5 | OpenShort? | | (-0) | -18 | -1 | -11 | -20 | -0.4,54 | 41 | | 15 | May/11 | 15 | 249.57 | 247.71 | 247.44(0.02) | 247.76(0.1) | 248.23(-0.16) | 246.99 | -0.7 | | -5 | 35(-2.5) | -50 | [1] | [-8] | [-18] | -2 | -77 | DR | -0.9 | OpenShort? | | (1) | -11 | -31 | -24 | -20 | -0.3,56 | 37 | | | | |
| 16 | May/11 | 14 | 249.57 | 247.71 | 247.44(0) | 247.51(0.13) | 248.64(0.03) | 248.11 | -0.4 | | -5 | 38(0.2) | -25 | [0] | [5] | [4] | 31 | 37 | UR | -0.4 | SmallShort | | (3) | 2 | 22 | -17 | -9 | 0.5,68 | 37 | | 17 | May/11 | 13 | 249.57 | 247.71 | 247.37(-0.02) | 247.2(0.03) | 248.56(0.04) | 247.33 | -0.6 | | -5 | 38(-0.7) | -50 | [-1] | [2] | [-16] | 28 | 29 | RG | -0.9 | SmallLong | | (-1) | 3 | -42 | -9 | -2 | -0,78 | 37 | | 18 | May/11 | 12 | 249.57 | 247.71 | 247.37(-0) | 247.2(0) | 248.45(0.17) | 248.86 | -0.2 | | -5 | 38(-0.6) | -30 | [-0] | [10] | [-2] | 69 | 101 | CR | 0.3 | HoldShort | | (1) | 11 | -27 | 19 | 20 | 1,94 | 37 | | 19 | May/11 | 11 | 249.57 | 247.71 | 247.43(0.02) | 247.13(0.11) | 248.03(0.32) | 249.83 | 0.1 | | -5 | 39(2.4) | 10 | [1] | [24] | [17] | 83 | 157 | RG | 1.3 | SmallShort | | (1) | 21 | 22 | 33 | 20 | 1.7,90 | 37 | | 20 | May/11 | 10 | 249.57 | 247.71 | 247.43(0) | 246.85(0.02) | 247.24(0.37) | 249.04 | -0.1 | | -5 | 37(-0.3) | 15 | [0] | [24] | [23] | 56 | 159 | UR | 1.4 | SmallShort | | (1) | 24 | 40 | 30 | 20 | 1.3,73 | 37 | | | | |
| 21 | May/11 | 9 | 249.57 | 247.71 | 247.37(-0.02) | 246.79(-0.06) | 246.34(0.2) | 247.61 | -0.5 | | -5 | 37(-0.6) | 5 | [-1] | [10] | [15] | 13 | 77 | UR | 0.9 | SmallShort? | | (-2) | 13 | 24 | 25 | 20 | 0.2,58 | 37 | | 22 | May/10 | 15 | 249.74 | 248.05 | 247.42(-0.06) | 246.93(-0.06) | 245.84(0.01) | 246.74 | -0.8 | | -3 | 37(-2.5) | -25 | [-4] | [-3] | [3] | -17 | 30 | DP | 0.7 | OpenShort? | | (-3) | 1 | -4 | 23 | 6 | -0.5,46 | 33 | | 23 | May/10 | 14 | 249.74 | 248.05 | 247.56(-0.1) | 246.93(0) | 245.82(-0.15) | 246.89 | -0.8 | | -3 | 40(-8.4) | -35 | [-7] | [-12] | [8] | -34 | 30 | DP | 0.8 | OpenShort | | (-3) | -10 | 21 | 7 | -3 | -0.5,29 | 33 | | 24 | May/10 | 13 | 249.74 | 248.05 | 247.8(-0.14) | 247.06(-0.02) | 246.19(-0.1) | 246.16 | -1 | | -3 | 48(-7.3) | -40 | [-9] | [-10] | [12] | -63 | 41 | DP | -0 | OpenShort | | (-9) | -7 | 46 | -10 | -20 | -1,12 | 33 | | 25 | May/10 | 12 | 249.74 | 248.05 | 248.14(-0.19) | 247.11(-0.06) | 246.44(-0.33) | 244.52 | -1.5 | | -3 | 56(-4.1) | -50 | [-12] | [-27] | [-13] | -87 | -48 | DT | -1 | HoldShort | | (-12) | -22 | -11 | -28 | -20 | -1.8,8 | 33 | | | | |
| 26 | May/10 | 11 | 249.74 | 248.05 | 248.6(-0.16) | 247.25(-0.12) | 247.26(-0.32) | 244.9 | -1.4 | | -3 | 60(-0.4) | -50 | [-11] | [-28] | [-21] | -56 | -73 | DT | -1.1 | OpenShort | | (-12) | -21 | -48 | -8 | -20 | -1.7,37 | 33 | | 27 | May/10 | 10 | 249.74 | 248.05 | 249.01(-0.12) | 247.55(-0.06) | 248.05(-0.1) | 246.63 | -0.9 | | -3 | 60(-3) | -50 | [-8] | [-11] | [-22] | -32 | -9 | DT | -0.7 | OpenShort | | (-9) | -7 | -64 | -1 | -9 | -1.1,46 | 33 | | 28 | May/10 | 9 | 249.74 | 248.05 | 249.31(-0.07) | 247.69(-0.02) | 248.29(0.14) | 248.94 | -0.2 | | -3 | 63(-2.7) | -5 | [-5] | [7] | [20] | -4 | 91 | UR | 0.3 | SmallShort? | | (-6) | 9 | 45 | 10 | 20 | -0.2,51 | 33 | | 29 | May/9 | 15 | 249.81 | 248.18 | 249.49(-0.1) | 247.74(-0.06) | 247.94(0.06) | 247.31 | -0.7 | | -3 | 66(-1.2) | -45 | [-7] | [-0] | [-9] | -33 | 20 | DT | -0.3 | OpenShort? | | (-8) | 4 | -31 | 6 | 1 | -0.9,40 | 41 | | 30 | May/9 | 14 | 249.81 | 248.18 | 249.75(-0.08) | 247.89(-0.02) | 247.8(0.23) | 248.44 | -0.4 | | -3 | 67(-2) | -20 | [-5] | [12] | [1] | -28 | 80 | UR | 0.3 | SmallShort | | (-6) | 15 | -8 | 14 | 20 | -0.6,37 | 41 | | | | |
| 31 | May/9 | 13 | 249.81 | 248.18 | 249.96(-0.02) | 247.94(0.01) | 247.23(0.07) | 248.73 | -0.3 | | -3 | 69(0.4) | 10 | [-1] | [4] | [10] | -33 | -15 | UR | 0.6 | SmallShort | | (-6) | 5 | 16 | 17 | 19 | -0.5,30 | 41 | | 32 | May/9 | 12 | 249.81 | 248.18 | 249.96(0) | 247.92(-0.04) | 247.23(-0) | 248.13 | -0.5 | | -3 | 69(-0.1) | 30 | [0] | [-2] | [14] | -51 | -70 | RG | 0.4 | Wait | | (-2) | -0 | 29 | 16 | 17 | -0.8,19 | 41 | | 33 | May/9 | 11 | 249.81 | 248.18 | 250(-0.03) | 248.03(-0.21) | 247.06(-0.2) | 247.07 | -0.8 | | -3 | 69(2.3) | -10 | [-2] | [-21] | [6] | -71 | -140 | DP | 0 | OpenShort | | (-2) | -13 | 14 | 1 | 14 | -1.2,9 | 41 | | 34 | May/9 | 10 | 249.81 | 248.18 | 250.08(-0.03) | 248.54(-0.25) | 247.55(-0.18) | 246.54 | -0.9 | | -3 | 66(2.6) | -10 | [-2] | [-21] | [6] | -85 | -155 | DP | -0.4 | OpenShort | | (-3) | -12 | 23 | -9 | -5 | -1.5,3 | 41 | | 35 | May/9 | 9 | 249.81 | 248.18 | 250.15(-0.04) | 249.16(-0.32) | 247.99(-0.27) | 245.71 | -1.2 | | -3 | 64(4.6) | -50 | [-3] | [-29] | [-25] | -100 | -206 | DT | -1 | HoldShort? | | (-3) | -18 | -58 | -20 | -20 | -2,0 | 41 | | | | |
| 36 | May/6 | 15 | 249.77 | 248.45 | 250.26(0.06) | 249.96(-0.2) | 248.65(-0.06) | 247.78 | -0.5 | | -2 | 59(-5.7) | 15 | [4] | [-10] | [-8] | -73 | -172 | DR | -0.4 | OpenShort? | | (0) | -4 | -15 | -9 | -18 | -1.2,7 | 44 | | 37 | May/6 | 14 | 249.77 | 248.45 | 250.1(0.06) | 250.47(-0.19) | 248.79(-0.09) | 248.33 | -0.4 | | -2 | 65(-5.9) | -10 | [4] | [-12] | [-13] | -58 | -149 | DR | -0.2 | OpenShort | | (6) | -6 | -28 | -10 | -19 | -0.7,10 | 44 | | 38 | May/6 | 13 | 249.77 | 248.45 | 249.94(0.08) | 250.94(-0.12) | 249.02(-0.2) | 249.34 | -0.1 | | -2 | 71(-5.7) | 5 | [5] | [-16] | [2] | -41 | -146 | RG | 0.1 | Wait | | (6) | -13 | 16 | -9 | -19 | -0.2,14 | 44 | | 39 | May/6 | 12 | 249.77 | 248.45 | 249.73(0.04) | 251.23(-0.15) | 249.52(-0.33) | 248.75 | -0.3 | | -2 | 77(-1.7) | -20 | [3] | [-26] | [-9] | -47 | -157 | DR | -0.3 | OpenShort | | (6) | -22 | -8 | -21 | -20 | -0.4,13 | 44 | | 40 | May/6 | 11 | 249.77 | 248.45 | 249.64(0.04) | 251.61(-0.14) | 250.35(-0.35) | 249.04 | -0.2 | | -2 | 78(-1.3) | -20 | [3] | [-27] | [-3] | -29 | -143 | DR | -0.5 | OpenShort | | (3) | -23 | 15 | -31 | -20 | -0.2,26 | 44 | | | | |
| 41 | May/6 | 10 | 249.77 | 248.45 | 249.54(0.04) | 251.96(-0.05) | 251.24(-0.36) | 248.5 | -0.3 | | -2 | 80(-1.8) | -35 | [3] | [-25] | [-20] | -13 | -164 | DR | -0.9 | OpenShort | | (2) | -24 | -25 | -30 | -20 | -0.4,47 | 44 | | 42 | May/6 | 9 | 249.77 | 248.45 | 249.45(0.08) | 252.08(0.05) | 252.15(-0.28) | 249.41 | -0.1 | | -2 | 81(-3.9) | -35 | [5] | [-16] | [-34] | 16 | -145 | DR | -0.9 | OpenShort? | | (4) | -18 | -70 | -25 | -20 | -0,66 | 44 | | 43 | May/5 | 15 | 249.57 | 248.79 | 249.24(0.14) | 251.96(0.14) | 252.85(-0.04) | 251.99 | 0.6 | | 3 | 85(4.8) | 25 | [9] | [5] | [-10] | 63 | -35 | CR | -0.3 | HoldShort? | | (10) | -3 | -20 | -8 | -20 | 0.9,90 | 51 | | 44 | May/5 | 14 | 249.57 | 248.79 | 248.88(0.19) | 251.62(0.19) | 252.95(0.03) | 252.73 | 0.8 | | 3 | 80(-1.8) | 40 | [13] | [12] | [-10] | 76 | -27 | CR | -0.1 | OpenShort | | (11) | 2 | -25 | -5 | -7 | 1.2,96 | 51 | | 45 | May/5 | 13 | 249.57 | 248.79 | 248.42(0.22) | 251.15(0.24) | 252.87(0.07) | 253.68 | 1 | | 3 | 82(0.5) | 50 | [15] | [17] | [9] | 90 | 13 | UT | 0.2 | HoldLong | | (14) | 5 | 22 | -2 | 19 | 1.6,100 | 51 | | | | |
| 46 | May/5 | 12 | 249.57 | 248.79 | 247.88(0.17) | 250.56(0.33) | 252.69(0.28) | 252.88 | 0.8 | | 3 | 82(3.6) | 50 | [11] | [33] | [-2] | 86 | 102 | CR | 0.1 | OpenShort | | (14) | 19 | -3 | -6 | -2 | 1.5,98 | 51 | | 47 | May/5 | 11 | 249.57 | 248.79 | 247.45(0.17) | 249.73(0.31) | 251.98(0.36) | 252.99 | 0.9 | | 3 | 78(4.9) | 50 | [11] | [37] | [6] | 92 | 141 | UT | 0.3 | OpenLong | | (12) | 24 | 16 | -9 | 20 | 1.8,97 | 51 | | 48 | May/5 | 10 | 249.57 | 248.79 | 247.04(0.15) | 248.96(0.3) | 251.08(0.33) | 252.42 | 0.7 | | 3 | 73(7.4) | 50 | [10] | [35] | [9] | 95 | 156 | UT | 0.5 | OpenLong | | (12) | 22 | 1 | 32 | 20 | 1.9,97 | 51 | | 49 | May/5 | 9 | 249.57 | 248.79 | 246.68(0.12) | 248.21(0.22) | 250.26(0.33) | 252.37 | 0.7 | | 3 | 66(8.3) | 50 | [8] | [32] | [7] | 103 | 195 | UT | 0.8 | HoldLong? | | (10) | 22 | -12 | 34 | 20 | 2.2,98 | 51 | | 50 | May/4 | 15 | 248.65 | 248.93 | 246.39(0.14) | 247.67(0.24) | 249.43(0.44) | 252.79 | 0.8 | | 5 | 58(26.7) | 50 | [9] | [40] | [44] | 118 | 231 | UT | 1.5 | HoldLong? | | (9) | 29 | 91 | 39 | 20 | 2.8,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|