|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.3900 One month high (close): $233.7100
STZ Daily Change: -1.71% Daily StdDev 1.42% STZ EMA_5_Trend: 0.03% 10Minute StdDev: $1.0267
Latest Price : $229.71(-1.71%) | Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 224.84 | 229.73 | 231.43(-0.06) | 231.11(-0.1) | 230.34(-0.1) | 229.71 | 0.7 | | 15 | 15(1) | 15 | [-4] | [-10] | [-10] | -86 | -35 | RG | -0.6 | Wait? | | (-4) | -7 | -22 | -7 | -20 | -1.7,7 | 65 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 229.73(daily_ema_10 0.01%)
Down Forces:
Support Levels: 224.84(daily_ema_20 -2.12%)
Resistance Levels: 231.11(weak_hourly_sma_10 0.61%) 231.43(weak_hourly_sma_20 0.75%)
|
| | | 2 | Apr/4 | 14 | 224.84 | 229.73 | 231.57(-0.04) | 231.33(-0.07) | 230.56(0.03) | 230.4 | 0.8 | | 15 | 14(0.4) | 35 | [-3] | [1] | [-1] | -67 | -4 | RG | -0.2 | Wait | | (-4) | 2 | -3 | 4 | -14 | -1.2,13 | 65 | | 3 | Apr/4 | 13 | 224.84 | 229.73 | 231.66(-0.04) | 231.49(-0.02) | 230.5(-0.23) | 230.49 | 0.8 | | 15 | 14(0.5) | 25 | [-3] | [-16] | [-5] | -70 | -68 | RG | -0 | Wait | | (-3) | -16 | -6 | -8 | -20 | -1.3,13 | 65 | | 4 | Apr/4 | 12 | 224.84 | 229.73 | 231.75(-0.03) | 231.54(0.02) | 231.04(-0.2) | 230.68 | 0.9 | | 15 | 13(0.5) | 25 | [-2] | [-12] | [-2] | -64 | -69 | RG | -0.4 | Wait | | (-2) | -14 | 7 | -9 | -20 | -1.2,16 | 65 | | 5 | Apr/4 | 11 | 224.84 | 229.73 | 231.81(-0.04) | 231.49(-0.04) | 231.5(-0.16) | 230.44 | 0.8 | | 15 | 13(0.6) | 15 | [-3] | [-12] | [-14] | -80 | -60 | RG | -1.2 | SmallLong | | (-2) | -11 | -9 | -57 | -20 | -1.6,10 | 65 | | | | |
| 6 | Apr/4 | 10 | 224.84 | 229.73 | 231.91(-0.01) | 231.58(-0.04) | 231.86(-0.07) | 230.73 | 0.9 | | 15 | 12(0) | 35 | [-1] | [-5] | [-2] | -45 | -57 | RG | -1.4 | SmallLong | | (-3) | -5 | 19 | -41 | -13 | -1.4,40 | 65 | | 7 | Apr/4 | 9 | 224.84 | 229.73 | 231.94(-0.04) | 231.68(-0.12) | 232.03(-0.19) | 230.14 | 0.8 | | 15 | 12(2.3) | -0 | [-3] | [-17] | [-38] | -38 | -88 | RG | -2.3 | SmallLong? | | (-3) | -13 | -94 | -30 | -20 | -2.2,67 | 65 | | 8 | Apr/1 | 15 | 224.04 | 229.38 | 232.03(0.06) | 231.95(0.03) | 232.48(0.19) | 233.18 | 1.4 | | 17 | 10(-0.6) | 50 | [4] | [18] | [8] | 92 | 38 | UT | 1.1 | HoldLong? | | (3) | 13 | 6 | 24 | 20 | 1.8,97 | 76 | | 9 | Apr/1 | 14 | 224.04 | 229.38 | 231.88(0.04) | 231.88(0.03) | 232.03(0.24) | 232.99 | 1.3 | | 17 | 10(0.3) | 50 | [3] | [22] | [13] | 78 | 71 | UT | 1.4 | HoldLong | | (4) | 17 | 21 | 26 | 20 | 1.6,88 | 76 | | 10 | Apr/1 | 13 | 224.04 | 229.38 | 231.79(0.04) | 231.8(0.02) | 231.48(0.08) | 232.32 | 1.2 | | 17 | 10(-0.4) | 50 | [3] | [10] | [10] | 51 | 1 | UT | 1.2 | OpenLong | | (2) | 6 | 13 | 29 | 11 | 0.8,81 | 76 | | | | |
| 11 | Apr/1 | 12 | 224.04 | 229.38 | 231.7(0.05) | 231.75(-0.02) | 231.3(-0.01) | 231.9 | 1.2 | | 17 | 10(-1.9) | 50 | [4] | [2] | [3] | 20 | -41 | UT | 0.8 | OpenLong | | (2) | -1 | -4 | 22 | 8 | 0.3,62 | 76 | | 12 | Apr/1 | 11 | 224.04 | 229.38 | 231.58(0.04) | 231.8(-0.01) | 231.32(-0.04) | 232.02 | 1.2 | | 17 | 12(-0.7) | 50 | [3] | [0] | [10] | -1 | -28 | UT | 0.8 | OpenLong | | (4) | -3 | 33 | -8 | 9 | 0.5,37 | 76 | | 13 | Apr/1 | 10 | 224.04 | 229.38 | 231.58(-0) | 231.82(-0.06) | 231.41(-0.15) | 230.97 | 1 | | 17 | 13(0.1) | 45 | [-0] | [-10] | [2] | -36 | -57 | RG | -0.5 | Wait | | (1) | -11 | 25 | -30 | -15 | -0.6,29 | 76 | | 14 | Apr/1 | 9 | 224.04 | 229.38 | 231.5(-0.01) | 231.97(-0.07) | 231.76(-0.16) | 230.16 | 0.9 | | 17 | 13(0.5) | 10 | [-1] | [-11] | [-23] | -45 | -89 | RG | -1.8 | SmallLong? | | (-1) | -11 | -41 | -39 | -20 | -1.5,43 | 76 | | 15 | Mar/31 | 15 | 223.21 | 228.58 | 231.53(-0.01) | 232.14(-0.04) | 232.13(-0.03) | 231.48 | 1.3 | | 16 | 12(-0.7) | 30 | [-1] | [-1] | [-9] | 24 | 3 | RG | -0.8 | SmallLong? | | (1) | -2 | -17 | -15 | -12 | -0.1,76 | 81 | | | | |
| 16 | Mar/31 | 14 | 223.21 | 228.58 | 231.55(0.06) | 232.24(0.02) | 232.21(-0.02) | 232.01 | 1.4 | | 16 | 13(-2) | 50 | [4] | [3] | [-6] | 54 | -45 | CR | -0.2 | HoldShort | | (0) | -1 | -14 | -3 | -8 | 0.5,91 | 81 | | 17 | Mar/31 | 13 | 223.21 | 228.58 | 231.4(0.07) | 232.2(0.04) | 232.26(0.01) | 232.45 | 1.4 | | 16 | 15(-1.7) | 50 | [5] | [6] | [-0] | 73 | -16 | UT | 0.2 | OpenLong | | (5) | 1 | -2 | 5 | -3 | 1.1,95 | 81 | | 18 | Mar/31 | 12 | 223.21 | 228.58 | 231.23(0.09) | 232.1(0.09) | 232.23(0.03) | 232.53 | 1.5 | | 16 | 17(-1.7) | 50 | [6] | [9] | [3] | 70 | -21 | UT | 0.3 | OpenLong | | (6) | 2 | 11 | -1 | -7 | 1.2,90 | 81 | | 19 | Mar/31 | 11 | 223.21 | 228.58 | 231.03(0.09) | 231.88(0.05) | 232.17(0.01) | 232.18 | 1.4 | | 16 | 19(-1.8) | 50 | [6] | [7] | [3] | 63 | -36 | UT | 0 | OpenLong | | (6) | 1 | 9 | -3 | 0 | 1,88 | 81 | | 20 | Mar/31 | 10 | 223.21 | 228.58 | 230.83(0.08) | 231.76(0.03) | 232.14(-0.09) | 231.87 | 1.3 | | 16 | 20(-2.3) | 50 | [6] | [-1] | [-7] | 59 | -51 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -7 | -9 | 0.8,89 | 81 | | | | |
| 21 | Mar/31 | 9 | 223.21 | 228.58 | 230.65(0.1) | 231.68(0.13) | 232.34(0.09) | 232.34 | 1.4 | | 16 | 23(-0.6) | 50 | [7] | [15] | [1] | 74 | -6 | UT | 0 | OpenLong? | | (7) | 6 | 4 | -2 | -3 | 1.2,94 | 81 | | 22 | Mar/30 | 15 | 222.59 | 227.77 | 230.41(0.09) | 231.37(0.08) | 232.13(0.06) | 232.22 | 1.5 | | 18 | 23(-0.8) | 50 | [6] | [12] | [-1] | 71 | 7 | CR | 0.1 | HoldShort? | | (7) | 4 | -1 | -7 | 6 | 1.2,91 | 83 | | 23 | Mar/30 | 14 | 222.59 | 227.77 | 230.2(0.07) | 231.18(0.06) | 231.98(0.17) | 232.27 | 1.5 | | 18 | 24(0.9) | 50 | [5] | [19] | [4] | 79 | 62 | UT | 0.2 | HoldLong | | (7) | 12 | 7 | 2 | 20 | 1.4,94 | 83 | | 24 | Mar/30 | 13 | 222.59 | 227.77 | 230.03(0.05) | 231.03(0.04) | 231.58(0.08) | 232.03 | 1.5 | | 18 | 23(1.1) | 50 | [4] | [12] | [-2] | 80 | 60 | CR | 0.3 | OpenShort | | (5) | 6 | -13 | 4 | 19 | 1.4,95 | 83 | | 25 | Mar/30 | 12 | 222.59 | 227.77 | 229.92(0.08) | 230.93(0.03) | 231.39(0.16) | 232.46 | 1.6 | | 18 | 22(1.8) | 50 | [6] | [17] | [14] | 92 | 70 | UT | 0.8 | OpenLong | | (5) | 11 | 25 | 17 | 20 | 1.8,97 | 83 | | | | |
| 26 | Mar/30 | 11 | 222.59 | 227.77 | 229.73(0.08) | 230.85(0.11) | 231.02(0.19) | 231.68 | 1.4 | | 18 | 20(0.8) | 50 | [6] | [22] | [4] | 72 | 48 | UT | 0.5 | OpenLong | | (5) | 14 | 7 | 6 | 1 | 1.5,84 | 83 | | 27 | Mar/30 | 10 | 222.59 | 227.77 | 229.54(0.07) | 230.59(0.11) | 230.58(0.1) | 231.45 | 1.4 | | 18 | 19(0.5) | 50 | [5] | [16] | [14] | 69 | 36 | UT | 0.7 | OpenLong | | (6) | 7 | 36 | 9 | 4 | 1.6,79 | 83 | | 28 | Mar/30 | 9 | 222.59 | 227.77 | 229.38(0.04) | 230.34(0.07) | 230.34(-0.06) | 230.3 | 1.2 | | 18 | 19(-0.1) | 50 | [3] | [2] | [-8] | 42 | -15 | CR | -0 | HoldShort? | | (4) | -4 | -23 | 5 | -16 | 0.8,72 | 83 | | 29 | Mar/29 | 15 | 221.69 | 226.68 | 229.29(0.07) | 230.18(0.13) | 230.48(0.02) | 231.05 | 1.5 | | 17 | 19(0) | 50 | [5] | [11] | [5] | 54 | 15 | UT | 0.5 | OpenLong? | | (5) | 1 | 13 | 2 | 0 | 1.5,66 | 79 | | 30 | Mar/29 | 14 | 221.69 | 226.68 | 229.13(0.1) | 229.88(0.11) | 230.44(-0.1) | 230.63 | 1.5 | | 17 | 19(-2.9) | 50 | [7] | [2] | [8] | 42 | -53 | UT | 0.2 | OpenLong | | (4) | -7 | 31 | -11 | -3 | 1.3,59 | 79 | | | | |
| 31 | Mar/29 | 13 | 221.69 | 226.68 | 228.89(0.09) | 229.62(0.07) | 230.68(0.03) | 229.65 | 1.3 | | 17 | 22(-3.2) | 50 | [6] | [10] | [-10] | 26 | -51 | CR | -0.8 | HoldShort | | (7) | 2 | -17 | -19 | -14 | 0.6,61 | 79 | | 32 | Mar/29 | 12 | 221.69 | 226.68 | 228.68(0.11) | 229.45(0.1) | 230.6(0.1) | 230.21 | 1.4 | | 17 | 25(-2.1) | 50 | [8] | [16] | [-9] | 47 | -14 | CR | -0.3 | HoldShort | | (8) | 7 | -20 | -17 | 0 | 1,72 | 79 | | 33 | Mar/29 | 11 | 221.69 | 226.68 | 228.44(0.12) | 229.22(0.08) | 230.36(0.2) | 230.84 | 1.5 | | 17 | 27(-0.4) | 50 | [9] | [23] | [2] | 74 | 41 | UT | 0.3 | OpenLong | | (9) | 14 | -4 | 7 | 20 | 1.5,86 | 79 | | 34 | Mar/29 | 10 | 221.69 | 226.68 | 228.17(0.11) | 229.04(0.05) | 229.89(0.24) | 230.98 | 1.5 | | 17 | 28(1) | 50 | [8] | [24] | [-2] | 82 | 70 | CR | 0.7 | OpenShort | | (9) | 17 | -24 | 11 | 20 | 1.7,89 | 79 | | 35 | Mar/29 | 9 | 221.69 | 226.68 | 227.92(0.14) | 228.92(0.14) | 229.34(0.35) | 231.74 | 1.7 | | 17 | 27(3.4) | 50 | [10] | [36] | [35] | 99 | 118 | UT | 1.5 | OpenLong? | | (10) | 25 | 80 | 21 | 20 | 2.4,89 | 79 | | | | |
| 36 | Mar/28 | 15 | 220.77 | 225.7 | 227.61(0.1) | 228.61(0.05) | 228.55(0.12) | 229.21 | 1.5 | | 16 | 23(-3.1) | 50 | [7] | [15] | [4] | 53 | 1 | UT | 0.5 | OpenLong? | | (6) | 9 | 7 | 7 | 7 | 1.1,75 | 77 | | 37 | Mar/28 | 14 | 220.77 | 225.7 | 227.39(0.1) | 228.49(0.03) | 228.28(0.08) | 228.97 | 1.5 | | 16 | 26(-1.4) | 50 | [7] | [12] | [7] | 50 | -10 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 8 | 6 | 1.1,72 | 77 | | 38 | Mar/28 | 13 | 220.77 | 225.7 | 227.17(0.07) | 228.42(0.01) | 228.09(-0.04) | 228.49 | 1.4 | | 16 | 28(-0.4) | 50 | [5] | [2] | [3] | 35 | -19 | UT | 0.3 | OpenLong | | (7) | -3 | 9 | -1 | 1 | 0.8,65 | 77 | | 39 | Mar/28 | 12 | 220.77 | 225.7 | 227(0.07) | 228.42(0) | 228.17(-0.14) | 228.21 | 1.3 | | 16 | 28(-0.6) | 50 | [5] | [-6] | [2] | 31 | -54 | RG | 0 | Wait | | (5) | -10 | 10 | -7 | -7 | 0.8,61 | 77 | | 40 | Mar/28 | 11 | 220.77 | 225.7 | 226.84(0.07) | 228.39(0.09) | 228.5(-0.08) | 227.88 | 1.3 | | 16 | 29(-1) | 50 | [5] | [2] | [-7] | 25 | -40 | CR | -0.4 | HoldShort | | (5) | -6 | -2 | -19 | -20 | 0.6,60 | 77 | | | | |
| 41 | Mar/28 | 10 | 220.77 | 225.7 | 226.68(0.07) | 228.18(0.11) | 228.68(-0.01) | 227.94 | 1.3 | | 16 | 30(-0.4) | 50 | [5] | [8] | [-6] | 37 | -12 | CR | -0.4 | HoldShort | | (6) | -1 | 0 | -22 | -20 | 0.7,69 | 77 | | 42 | Mar/28 | 9 | 220.77 | 225.7 | 226.52(0.04) | 227.92(0.12) | 228.71(-0.02) | 227.93 | 1.3 | | 16 | 30(0.5) | 30 | [3] | [7] | [-15] | 51 | 14 | CR | -0.5 | HoldShort? | | (6) | -1 | -33 | -15 | -20 | 0.8,81 | 77 | | 43 | Mar/25 | 15 | 220.05 | 224.74 | 226.43(0.05) | 227.65(0.15) | 228.75(0.06) | 228.96 | 1.7 | | 16 | 30(-0.2) | 50 | [4] | [15] | [-8] | 83 | 75 | CR | 0.1 | OpenShort? | | (5) | 4 | -25 | -3 | 8 | 1.5,95 | 79 | | 44 | Mar/25 | 14 | 220.05 | 224.74 | 226.32(0.07) | 227.31(0.18) | 228.62(0.16) | 229.77 | 1.8 | | 16 | 30(4.1) | 50 | [5] | [24] | [15] | 104 | 120 | UT | 0.7 | HoldLong | | (5) | 11 | 33 | 3 | 20 | 2.2,99 | 79 | | 45 | Mar/25 | 13 | 220.05 | 224.74 | 226.17(0.04) | 226.91(0.13) | 228.26(0.25) | 228.73 | 1.6 | | 16 | 26(2.2) | 50 | [3] | [28] | [9] | 96 | 132 | UT | 0.3 | OpenLong | | (3) | 18 | 19 | 3 | 20 | 1.9,98 | 79 | | | | |
| 46 | Mar/25 | 12 | 220.05 | 224.74 | 226.07(0.02) | 226.62(0.15) | 227.68(0.24) | 228.13 | 1.5 | | 16 | 24(1.1) | 50 | [1] | [27] | [2] | 91 | 130 | UT | 0.4 | OpenLong | | (3) | 17 | -1 | 6 | 13 | 1.7,98 | 79 | | 47 | Mar/25 | 11 | 220.05 | 224.74 | 226.03(0.04) | 226.28(0.16) | 227.14(0.26) | 228.15 | 1.5 | | 16 | 22(2.1) | 50 | [3] | [30] | [7] | 94 | 115 | UT | 0.9 | OpenLong | | (1) | 19 | -4 | 34 | 20 | 1.8,99 | 79 | | 48 | Mar/25 | 10 | 220.05 | 224.74 | 225.93(0.06) | 225.91(0.14) | 226.54(0.25) | 228.26 | 1.6 | | 16 | 20(2.7) | 50 | [4] | [29] | [10] | 88 | 103 | UT | 1.6 | OpenLong | | (3) | 18 | 4 | 29 | 20 | 2.2,83 | 79 | | 49 | Mar/25 | 9 | 220.05 | 224.74 | 225.79(0.06) | 225.6(0.13) | 225.98(0.18) | 228.12 | 1.5 | | 16 | 18(2.8) | 50 | [4] | [23] | [33] | 74 | 85 | UT | 2.3 | OpenLong? | | (5) | 13 | 76 | 25 | 20 | 2.5,61 | 79 | | 50 | Mar/24 | 15 | 219.39 | 223.1 | 225.66(-0.02) | 225.3(0.05) | 225.98(0) | 225.74 | 1.3 | | 14 | 15(-1.6) | 50 | [-1] | [5] | [4] | -9 | 19 | UR | 0.2 | SmallShort? | | (0) | 0 | 12 | -3 | 3 | 0.1,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|