Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $212.3900      One month high (close): $233.0800

STZ Daily Change: 0.57%   Daily StdDev 1.4%   STZ EMA_5_Trend: 0.75%   10Minute StdDev: $1.5548

Latest Price :  $233.08(0.57%)

Fri. Apr 1, 2022($0.7)   Thu. Mar 31, 2022($0.6)   Wed. Mar 30, 2022($0.9)   Tue. Mar 29, 2022($1.2)   Mon. Mar 28, 2022($0.6)   Fri. Mar 25, 2022($1.6)   Thu. Mar 24, 2022($0.6)   Wed. Mar 23, 2022($0.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.34%(50%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3015   222.59  227.77  230.41(0.09)  231.37(0.08)  232.13(0.06) 232.221.5    1823(-0.6)50[6][12][-1]716CR0.1HoldShort?    (7)4-1-761.2,9183



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.37(hourly_sma_10 -0.37%)   230.41(hourly_sma_20 -0.78%)   227.77(daily_ema_10 -1.92%)   222.59(daily_ema_20 -4.15%)   
Resistance Levels: 


 
2Mar/3014   222.59  227.77  230.2(0.07)  231.18(0.06)  231.98(0.17) 232.271.5    1824(0.9)50[5][19][4]7962UT0.2HoldLong    (7)1272201.4,9483
3Mar/3013   222.59  227.77  230.03(0.05)  231.03(0.04)  231.58(0.08) 232.031.5    1823(1.1)50[4][12][-2]8059CR0.3OpenShort    (5)6-134191.4,9583
4Mar/3012   222.59  227.77  229.92(0.08)  230.93(0.03)  231.39(0.16) 232.461.6    1822(1.8)50[6][17][14]9270UT0.8OpenLong    (5)112417201.8,9783
5Mar/3011   222.59  227.77  229.73(0.08)  230.85(0.11)  231.02(0.19) 231.681.4    1820(0.8)50[6][22][3]7248UT0.5OpenLong    (5)147611.5,8483
 


6Mar/3010   222.59  227.77  229.54(0.07)  230.59(0.11)  230.58(0.1) 231.451.4    1819(0.5)50[5][16][14]6936UT0.7OpenLong    (6)736941.6,7983
7Mar/309   222.59  227.77  229.38(0.04)  230.34(0.07)  230.34(-0.06) 230.31.2    1819(-0.1)50[3][2][-8]42-16CR-0HoldShort?    (4)-4-235-160.8,7283
8Mar/2915   221.69  226.68  229.29(0.07)  230.18(0.13)  230.48(0.02) 231.051.5    1719(0)50[5][11][5]5415UT0.5OpenLong?    (5)113201.5,6679
9Mar/2914   221.69  226.68  229.13(0.1)  229.88(0.11)  230.44(-0.1) 230.631.5    1719(-2.9)50[7][2][8]42-54UT0.2OpenLong    (4)-731-11-31.3,5979
10Mar/2913   221.69  226.68  228.89(0.09)  229.62(0.07)  230.68(0.03) 229.651.3    1722(-3.2)50[6][9][-10]26-52CR-0.8HoldShort    (7)2-17-19-140.6,6179
 


11Mar/2912   221.69  226.68  228.68(0.11)  229.45(0.1)  230.6(0.1) 230.211.4    1725(-2.1)50[8][16][-9]47-15CR-0.3HoldShort    (8)7-19-1701,7279
12Mar/2911   221.69  226.68  228.44(0.12)  229.22(0.08)  230.36(0.2) 230.841.5    1727(-0.4)50[9][23][2]7440UT0.3OpenLong    (9)14-47201.5,8679
13Mar/2910   221.69  226.68  228.17(0.11)  229.04(0.05)  229.89(0.24) 230.981.5    1728(1)50[8][24][-2]8270CR0.7OpenShort    (9)17-2411201.7,8979
14Mar/299   221.69  226.68  227.92(0.14)  228.92(0.14)  229.34(0.35) 231.741.7    1727(3.4)50[10][36][35]99117UT1.5OpenLong?    (10)257921202.4,8979
15Mar/2815   220.77  225.7  227.61(0.1)  228.61(0.05)  228.55(0.12) 229.211.5    1623(-3.1)50[7][15][4]531UT0.5OpenLong?    (6)97771.1,7577
 


16Mar/2814   220.77  225.7  227.39(0.1)  228.49(0.03)  228.28(0.08) 228.971.5    1626(-1.4)50[7][12][7]50-11UT0.5OpenLong    (7)615861.1,7277
17Mar/2813   220.77  225.7  227.17(0.07)  228.42(0.01)  228.09(-0.04) 228.491.4    1628(-0.4)50[5][2][3]35-19UT0.3OpenLong    (7)-39-110.8,6577
18Mar/2812   220.77  225.7  227(0.07)  228.42(0)  228.17(-0.14) 228.211.3    1628(-0.6)50[5][-6][2]31-54RG0Wait    (5)-1010-7-70.8,6177
19Mar/2811   220.77  225.7  226.84(0.07)  228.39(0.09)  228.5(-0.08) 227.881.3    1629(-1)50[5][2][-7]25-40CR-0.4HoldShort    (5)-6-2-19-200.6,6077
20Mar/2810   220.77  225.7  226.68(0.07)  228.18(0.11)  228.68(-0.01) 227.941.3    1630(-0.4)50[5][8][-6]37-12CR-0.4HoldShort    (6)-10-22-200.7,6977
 


21Mar/289   220.77  225.7  226.52(0.04)  227.92(0.12)  228.71(-0.02) 227.931.3    1630(0.5)30[3][7][-15]5114CR-0.5HoldShort?    (6)-1-32-15-200.8,8177
22Mar/2515   220.05  224.74  226.43(0.05)  227.65(0.15)  228.75(0.06) 228.961.7    1630(-0.2)50[4][15][-8]8375CR0.1OpenShort?    (5)4-25-381.5,9579
23Mar/2514   220.05  224.74  226.32(0.07)  227.31(0.18)  228.62(0.16) 229.771.8    1630(4.1)50[5][24][14]104119UT0.7HoldLong    (5)11323202.2,9979
24Mar/2513   220.05  224.74  226.17(0.04)  226.91(0.13)  228.26(0.25) 228.731.6    1626(2.2)50[3][28][9]96132UT0.3OpenLong    (3)18193201.9,9879
25Mar/2512   220.05  224.74  226.07(0.02)  226.62(0.15)  227.68(0.24) 228.131.5    1624(1.1)50[1][27][2]91130UT0.4OpenLong    (3)17-16131.7,9879
 


26Mar/2511   220.05  224.74  226.03(0.04)  226.28(0.16)  227.14(0.26) 228.151.5    1622(2.1)50[3][30][7]94115UT0.9OpenLong    (1)19-434201.8,9979
27Mar/2510   220.05  224.74  225.93(0.06)  225.91(0.14)  226.54(0.25) 228.261.6    1620(2.7)50[4][29][11]88103UT1.6OpenLong    (3)18438202.2,8379
28Mar/259   220.05  224.74  225.79(0.06)  225.6(0.13)  225.98(0.18) 228.121.5    1618(2.8)50[4][23][34]7485UT2.3OpenLong?    (5)137632202.5,6179
29Mar/2415   219.39  223.1  225.66(-0.02)  225.3(0.05)  225.98(0) 225.741.3    1415(-1.6)50[-1][5][5]-919UR0.2SmallShort?    (0)012230.1,3963
30Mar/2414   219.39  223.1  225.66(-0)  225.18(0.03)  225.56(0.06) 225.361.2    1416(0)50[-0][9][-1]-27-5CR-0.2HoldShort    (-2)41-60-0.4,3363
 


31Mar/2413   219.39  223.1  225.71(-0.01)  225.12(-0.04)  225.43(0.06) 225.311.2    1416(0.1)50[-1][6][-0]-235RG-0.1Wait    (-1)4-5314-0.5,4063
32Mar/2412   219.39  223.1  225.73(0.01)  225.21(-0.05)  225.3(0.04) 225.471.2    1416(-0.1)50[1][5][-0]-14-10UT0.2OpenLong    (0)3-151918-0.3,4463
33Mar/2411   219.39  223.1  225.71(0.01)  225.33(-0.05)  225.22(0.08) 225.941.3    1416(0)50[1][8][8]-821UT0.9OpenLong    (1)6622200.3,3563
34Mar/2410   219.39  223.1  225.71(0)  225.44(-0.03)  225.04(0.12) 225.731.3    1416(-0.3)50[0][11][14]-3331UR0.9SmallShort    (1)9329160,1763
35Mar/249   219.39  223.1  225.68(-0.04)  225.5(-0.12)  224.76(-0.02) 224.711.1    1417(0.6)50[-3][-3][2]-70-4RG-0.1Wait?    (-2)-142-1-1.2,1063
 


36Mar/2315   218.8  221.87  225.77(-0.03)  225.77(-0.09)  224.81(-0.15) 224.571.2    1116(0.8)25[-2][-12][-8]-75-57RG-0.3Wait?    (-3)-11-19-0-18-1.5,1360
37Mar/2314   218.8  221.87  225.77(0)  225.77(0)  225.14(-0.13) 225.181.3    1115(-0.2)45[0][-6][-1]-60-62DR0.1OpenShort    (-1)-97-6-20-0.9,1360
38Mar/2313   218.8  221.87  225.83(0.01)  225.97(-0.03)  225.43(-0.18) 224.961.3    1116(-0.9)50[1][-11][-4]-75-94DR-0.6HoldShort    (-0)-1313-35-20-1.2,560
39Mar/2312   218.8  221.87  225.8(-0.01)  226.03(-0.09)  225.83(-0.19) 224.561.2    1116(0.7)30[-1][-14][-12]-74-88RG-1.6SmallLong    (0)-14-6-45-20-1.6,1660
40Mar/2311   218.8  221.87  225.83(0.02)  226.24(-0.04)  226.27(-0.22) 224.771.2    1116(-2.4)20[1][-14][-24]-43-124DR-2OpenShort    (-0)-16-44-38-20-1.4,4260
 


41Mar/2310   218.8  221.87  225.78(0.08)  226.33(0.04)  226.27(-0) 226.141.5    1118(-3.8)50[6][6][-10]31-59CR-0.7HoldShort    (4)-0-21-11-90.4,7160
42Mar/239   218.8  221.87  225.6(0.09)  226.24(0.07)  226.77(0.12) 226.791.7    1122(-3.2)50[6][16][-2]60-10CR0HoldShort?    (7)9-5-521.1,8260
43Mar/2215   218.2  220.92  225.4(0.12)  226.09(0.07)  226.5(0.12) 226.941.9    1225(-5.1)50[9][17][5]72-20UT0.4OpenLong?    (7)911591.3,8969
44Mar/2214   218.2  220.92  225.14(0.09)  225.94(0.04)  226.5(0) 226.591.8    1230(-2)50[7][7][-4]64-30CR0.3HoldShort    (8)0-197131,8969
45Mar/2213   218.2  220.92  224.93(0.08)  225.86(0.04)  226.22(0.15) 227.192    1232(1.7)50[6][18][12]7657UT0.7OpenLong    (9)11248201.5,8869
 


46Mar/2212   218.2  220.92  224.74(0.06)  225.76(0.02)  225.87(0.08) 226.441.8    1231(0.8)50[4][11][12]5840UT0.4OpenLong    (5)635-6121.2,7869
47Mar/2211   218.2  220.92  224.61(0.04)  225.76(0)  225.87(0) 225.361.6    1230(-0.3)50[3][5][-3]42-10CR-0.2HoldShort    (2)0-5-4-110.6,7769
48Mar/2210   218.2  220.92  224.52(0.07)  225.7(0.05)  225.87(0) 225.521.6    1230(-1.3)50[5][7][-9]53-29CR-0.1HoldShort    (4)0-3318-150.7,8569
49Mar/229   218.2  220.92  224.37(0.1)  225.59(0.08)  225.68(0.08) 226.561.8    1231(0.4)50[7][14][15]7619UT0.6HoldLong?    (7)63125121.5,8869
50Mar/2115   217.61  219.59  224.14(0.07)  225.41(0.08)  225.5(-0.06) 225.61.9    931(-3.2)50[5][4][3]54-15UT0.1OpenLong?    (6)-4318-111,7970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA