|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.3900 One month high (close): $229.4100
STZ Daily Change: 1.3% Daily StdDev 1.4% STZ EMA_5_Trend: 0.31% 10Minute StdDev: $1.6697
Latest Price : $229.41(1.3%) | Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.6) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 220.05 | 224.74 | 226.43(0.05) | 227.65(0.15) | 228.75(0.06) | 228.96 | 1.7 | | 16 | 32(1.8) | 50 | [4] | [15] | [-9] | 83 | 77 | CR | 0.1 | OpenShort? | | (5) | 4 | -26 | -3 | 8 | 1.5,95 | 79 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.65(hourly_sma_10 -0.57%) 226.43(hourly_sma_20 -1.1%) 224.74(daily_ema_10 -1.84%) 220.05(daily_ema_20 -3.89%)
Resistance Levels:
|
| | | 2 | Mar/25 | 14 | 220.05 | 224.74 | 226.32(0.07) | 227.31(0.18) | 228.62(0.16) | 229.77 | 1.8 | | 16 | 30(4.1) | 50 | [5] | [24] | [15] | 104 | 121 | UT | 0.7 | HoldLong | | (5) | 11 | 34 | 3 | 20 | 2.2,99 | 79 | | 3 | Mar/25 | 13 | 220.05 | 224.74 | 226.17(0.04) | 226.91(0.13) | 228.26(0.25) | 228.73 | 1.6 | | 16 | 26(2.2) | 50 | [3] | [28] | [9] | 96 | 131 | UT | 0.3 | OpenLong | | (3) | 18 | 20 | 3 | 20 | 1.9,98 | 79 | | 4 | Mar/25 | 12 | 220.05 | 224.74 | 226.07(0.02) | 226.62(0.15) | 227.68(0.24) | 228.13 | 1.5 | | 16 | 24(1.1) | 50 | [1] | [28] | [2] | 91 | 129 | UT | 0.4 | OpenLong | | (3) | 17 | -1 | 6 | 13 | 1.7,98 | 79 | | 5 | Mar/25 | 11 | 220.05 | 224.74 | 226.03(0.04) | 226.28(0.16) | 227.14(0.26) | 228.15 | 1.5 | | 16 | 22(2.1) | 50 | [3] | [30] | [6] | 94 | 114 | UT | 0.9 | OpenLong | | (2) | 19 | -4 | 34 | 20 | 1.8,99 | 79 | | | | |
| 6 | Mar/25 | 10 | 220.05 | 224.74 | 225.93(0.06) | 225.91(0.14) | 226.54(0.25) | 228.26 | 1.6 | | 16 | 20(2.7) | 50 | [4] | [29] | [11] | 88 | 103 | UT | 1.6 | OpenLong | | (3) | 18 | 5 | 38 | 20 | 2.2,83 | 79 | | 7 | Mar/25 | 9 | 220.05 | 224.74 | 225.79(0.06) | 225.6(0.13) | 225.98(0.18) | 228.12 | 1.5 | | 16 | 18(2.8) | 50 | [4] | [23] | [35] | 74 | 85 | UT | 2.3 | OpenLong? | | (5) | 13 | 79 | 32 | 20 | 2.5,61 | 79 | | 8 | Mar/24 | 15 | 219.39 | 223.1 | 225.66(-0.02) | 225.3(0.05) | 225.98(0) | 225.74 | 1.3 | | 14 | 15(-1.6) | 50 | [-1] | [5] | [5] | -9 | 19 | UR | 0.2 | SmallShort? | | (0) | 0 | 13 | 2 | 3 | 0.1,39 | 63 | | 9 | Mar/24 | 14 | 219.39 | 223.1 | 225.66(-0) | 225.18(0.03) | 225.56(0.06) | 225.36 | 1.2 | | 14 | 16(0) | 50 | [-0] | [9] | [-1] | -27 | -5 | CR | -0.2 | HoldShort | | (-2) | 4 | 2 | -6 | 0 | -0.4,33 | 63 | | 10 | Mar/24 | 13 | 219.39 | 223.1 | 225.71(-0.01) | 225.12(-0.04) | 225.43(0.06) | 225.31 | 1.2 | | 14 | 16(0.1) | 50 | [-1] | [6] | [-0] | -23 | 4 | RG | -0.1 | Wait | | (-1) | 4 | -5 | 3 | 14 | -0.5,40 | 63 | | | | |
| 11 | Mar/24 | 12 | 219.39 | 223.1 | 225.73(0.01) | 225.21(-0.05) | 225.3(0.04) | 225.47 | 1.2 | | 14 | 16(-0.1) | 50 | [1] | [5] | [-1] | -14 | -10 | CR | 0.2 | HoldShort | | (0) | 3 | -16 | 19 | 18 | -0.3,44 | 63 | | 12 | Mar/24 | 11 | 219.39 | 223.1 | 225.71(0.01) | 225.33(-0.05) | 225.22(0.08) | 225.94 | 1.3 | | 14 | 16(0) | 50 | [1] | [8] | [8] | -8 | 21 | UT | 0.9 | OpenLong | | (2) | 6 | 7 | 22 | 20 | 0.3,35 | 63 | | 13 | Mar/24 | 10 | 219.39 | 223.1 | 225.71(0) | 225.44(-0.03) | 225.04(0.12) | 225.73 | 1.3 | | 14 | 16(-0.3) | 50 | [0] | [11] | [14] | -33 | 29 | UR | 0.9 | SmallShort | | (1) | 9 | 34 | 9 | 16 | 0,17 | 63 | | 14 | Mar/24 | 9 | 219.39 | 223.1 | 225.68(-0.04) | 225.5(-0.12) | 224.76(-0.02) | 224.71 | 1.1 | | 14 | 17(0.6) | 50 | [-3] | [-3] | [2] | -70 | -5 | RG | -0.1 | Wait? | | (-2) | -1 | 5 | 2 | -1 | -1.2,10 | 63 | | 15 | Mar/23 | 15 | 218.8 | 221.87 | 225.77(-0.03) | 225.77(-0.09) | 224.81(-0.15) | 224.57 | 1.2 | | 11 | 16(0.8) | 25 | [-2] | [-12] | [-8] | -75 | -57 | RG | -0.3 | Wait? | | (-3) | -11 | -20 | -0 | -18 | -1.5,13 | 60 | | | | |
| 16 | Mar/23 | 14 | 218.8 | 221.87 | 225.77(0) | 225.77(0) | 225.14(-0.13) | 225.18 | 1.3 | | 11 | 15(-0.2) | 45 | [0] | [-6] | [-0] | -60 | -61 | RG | 0.1 | Wait | | (-1) | -9 | 8 | -6 | -20 | -0.9,13 | 60 | | 17 | Mar/23 | 13 | 218.8 | 221.87 | 225.83(0.01) | 225.97(-0.03) | 225.43(-0.18) | 224.96 | 1.3 | | 11 | 16(-0.9) | 50 | [1] | [-11] | [-3] | -75 | -92 | DR | -0.6 | HoldShort | | (-0) | -13 | 14 | -35 | -20 | -1.2,5 | 60 | | 18 | Mar/23 | 12 | 218.8 | 221.87 | 225.8(-0.01) | 226.03(-0.09) | 225.83(-0.19) | 224.56 | 1.2 | | 11 | 16(0.7) | 30 | [-1] | [-14] | [-12] | -74 | -86 | RG | -1.6 | SmallLong | | (0) | -14 | -7 | -45 | -20 | -1.6,16 | 60 | | 19 | Mar/23 | 11 | 218.8 | 221.87 | 225.83(0.02) | 226.24(-0.04) | 226.27(-0.22) | 224.77 | 1.2 | | 11 | 16(-2.4) | 20 | [1] | [-14] | [-25] | -43 | -120 | DR | -2 | OpenShort | | (-0) | -16 | -46 | -38 | -20 | -1.4,42 | 60 | | 20 | Mar/23 | 10 | 218.8 | 221.87 | 225.78(0.08) | 226.33(0.04) | 226.27(-0) | 226.14 | 1.5 | | 11 | 18(-3.8) | 50 | [6] | [6] | [-10] | 31 | -56 | CR | -0.7 | HoldShort | | (5) | -0 | -22 | -11 | -9 | 0.4,71 | 60 | | | | |
| 21 | Mar/23 | 9 | 218.8 | 221.87 | 225.6(0.09) | 226.24(0.07) | 226.77(0.12) | 226.79 | 1.7 | | 11 | 22(-3.2) | 50 | [6] | [16] | [-2] | 60 | -7 | CR | 0 | HoldShort? | | (7) | 9 | -5 | -5 | 2 | 1.1,82 | 60 | | 22 | Mar/22 | 15 | 218.2 | 220.92 | 225.4(0.12) | 226.09(0.07) | 226.5(0.12) | 226.94 | 1.9 | | 12 | 25(-5.1) | 50 | [9] | [17] | [5] | 72 | -16 | UT | 0.4 | OpenLong? | | (8) | 9 | 11 | 5 | 9 | 1.3,89 | 69 | | 23 | Mar/22 | 14 | 218.2 | 220.92 | 225.14(0.09) | 225.94(0.04) | 226.5(0) | 226.59 | 1.8 | | 12 | 30(-2) | 50 | [7] | [7] | [-4] | 64 | -26 | CR | 0.3 | HoldShort | | (8) | 0 | -20 | 7 | 13 | 1,89 | 69 | | 24 | Mar/22 | 13 | 218.2 | 220.92 | 224.93(0.08) | 225.86(0.04) | 226.22(0.15) | 227.19 | 2 | | 12 | 32(1.7) | 50 | [6] | [18] | [12] | 76 | 59 | UT | 0.7 | OpenLong | | (9) | 11 | 25 | 8 | 20 | 1.5,88 | 69 | | 25 | Mar/22 | 12 | 218.2 | 220.92 | 224.74(0.06) | 225.76(0.02) | 225.87(0.08) | 226.44 | 1.8 | | 12 | 31(0.8) | 50 | [4] | [12] | [12] | 58 | 41 | UT | 0.4 | OpenLong | | (5) | 6 | 36 | -6 | 12 | 1.2,78 | 69 | | | | |
| 26 | Mar/22 | 11 | 218.2 | 220.92 | 224.61(0.04) | 225.76(0) | 225.87(0) | 225.36 | 1.6 | | 12 | 30(-0.3) | 50 | [3] | [5] | [-3] | 42 | -9 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -4 | -11 | 0.6,77 | 69 | | 27 | Mar/22 | 10 | 218.2 | 220.92 | 224.52(0.07) | 225.7(0.05) | 225.87(0) | 225.52 | 1.6 | | 12 | 30(-1.3) | 50 | [5] | [7] | [-13] | 53 | -26 | CR | -0.1 | HoldShort | | (4) | 0 | -35 | -1 | -15 | 0.7,85 | 69 | | 28 | Mar/22 | 9 | 218.2 | 220.92 | 224.37(0.1) | 225.59(0.08) | 225.68(0.08) | 226.56 | 1.8 | | 12 | 31(0.4) | 50 | [7] | [15] | [13] | 76 | 23 | UT | 0.6 | HoldLong? | | (8) | 6 | 32 | 7 | 12 | 1.5,88 | 69 | | 29 | Mar/21 | 15 | 217.61 | 219.59 | 224.14(0.07) | 225.41(0.08) | 225.5(-0.06) | 225.6 | 1.9 | | 9 | 31(-3.2) | 50 | [5] | [4] | [-1] | 54 | -11 | CR | 0.1 | HoldShort? | | (6) | -4 | 3 | -4 | -11 | 1,79 | 70 | | 30 | Mar/21 | 14 | 217.61 | 219.59 | 223.99(0.11) | 225.22(0.12) | 225.64(-0.03) | 225.52 | 1.9 | | 9 | 34(-3.6) | 50 | [8] | [8] | [1] | 55 | -43 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -9 | -13 | 1.1,77 | 70 | | | | |
| 31 | Mar/21 | 13 | 217.61 | 219.59 | 223.74(0.13) | 224.96(0.11) | 225.64(0) | 225.22 | 1.8 | | 9 | 38(-5.4) | 50 | [9] | [10] | [-5] | 54 | -55 | CR | -0.3 | HoldShort | | (8) | 0 | -4 | -15 | -15 | 1,79 | 70 | | 32 | Mar/21 | 12 | 217.61 | 219.59 | 223.45(0.1) | 224.71(0.16) | 225.7(0.08) | 225.34 | 1.9 | | 9 | 43(-1.4) | 50 | [7] | [17] | [-8] | 66 | 3 | CR | -0.2 | HoldShort | | (11) | 6 | -16 | -10 | -14 | 1.1,88 | 70 | | 33 | Mar/21 | 11 | 217.61 | 219.59 | 223.22(0.1) | 224.36(0.16) | 225.53(0.09) | 225.81 | 2 | | 9 | 45(1.9) | 50 | [7] | [18] | [-6] | 81 | 45 | CR | 0.2 | OpenShort | | (9) | 7 | -20 | -3 | 11 | 1.4,96 | 70 | | 34 | Mar/21 | 10 | 217.61 | 219.59 | 223(0.07) | 224(0.13) | 225.33(0.24) | 226.4 | 2.1 | | 9 | 43(4.3) | 50 | [5] | [27] | [12] | 98 | 141 | UT | 0.6 | OpenLong | | (8) | 17 | 20 | 7 | 20 | 1.9,100 | 70 | | 35 | Mar/21 | 9 | 217.61 | 219.59 | 222.85(0.04) | 223.71(0.09) | 224.8(0.26) | 225.8 | 2 | | 9 | 38(3.1) | 50 | [3] | [27] | [11] | 95 | 154 | UT | 0.6 | OpenLong? | | (5) | 19 | 21 | 3 | 20 | 1.9,97 | 70 | | | | |
| 36 | Mar/18 | 15 | 217.07 | 218.28 | 222.76(0.04) | 223.52(0.08) | 224.22(0.23) | 225.16 | 2.2 | | 7 | 35(-1.7) | 50 | [3] | [23] | [13] | 90 | 126 | UT | 0.6 | HoldLong? | | (2) | 17 | 26 | 10 | 20 | 1.7,97 | 65 | | 37 | Mar/18 | 14 | 217.07 | 218.28 | 222.66(0.08) | 223.35(0.09) | 223.71(0.23) | 224.38 | 2 | | 7 | 37(0.6) | 50 | [6] | [24] | [-3] | 77 | 57 | CR | 0.5 | OpenShort | | (2) | 17 | -18 | 14 | 13 | 1.3,94 | 65 | | 38 | Mar/18 | 13 | 217.07 | 218.28 | 222.49(0.11) | 223.15(0.13) | 223.19(0.24) | 224.91 | 2.1 | | 7 | 36(0) | 50 | [8] | [27] | [19] | 86 | 62 | UT | 1.3 | HoldLong | | (7) | 17 | 41 | 20 | 20 | 1.8,91 | 65 | | 39 | Mar/18 | 12 | 217.07 | 218.28 | 222.24(0.09) | 222.87(0.04) | 222.66(0.01) | 223.7 | 1.8 | | 7 | 36(-2.4) | 50 | [7] | [7] | [12] | 59 | -14 | UT | 0.8 | OpenLong | | (7) | 1 | 26 | 14 | 15 | 1.1,81 | 65 | | 40 | Mar/18 | 11 | 217.07 | 218.28 | 222.03(0.06) | 222.77(0.12) | 222.63(-0.08) | 222.95 | 1.6 | | 7 | 39(-0.7) | 45 | [4] | [2] | [2] | 35 | -37 | UT | 0.2 | OpenLong | | (6) | -6 | 12 | -2 | -16 | 0.7,67 | 65 | | | | |
| 41 | Mar/18 | 10 | 217.07 | 218.28 | 221.9(0.02) | 222.51(0.13) | 222.81(-0.1) | 222.6 | 1.5 | | 7 | 39(0.1) | 35 | [1] | [1] | [5] | 25 | -13 | UT | -0.1 | OpenLong | | (4) | -7 | 28 | -15 | -20 | 0.5,62 | 65 | | 42 | Mar/18 | 9 | 217.07 | 218.28 | 221.9(0) | 222.23(0.07) | 223.04(-0.04) | 221.79 | 1.3 | | 7 | 39(0.1) | 20 | [0] | [2] | [-11] | 18 | -9 | CR | -0.9 | HoldShort? | | (1) | -3 | -17 | -18 | -20 | -0,68 | 65 | | 43 | Mar/17 | 15 | 216.65 | 217.36 | 221.84(-0.01) | 222.08(0.03) | 223.12(0.01) | 222.29 | 1.8 | | 3 | 39(-8.2) | -15 | [-1] | [3] | [-15] | 42 | 32 | RG | -0.6 | Wait? | | (1) | 1 | -41 | -5 | 1 | 0.3,84 | 57 | | 44 | Mar/17 | 14 | 216.65 | 217.36 | 221.87(0.09) | 222.02(0.02) | 223.09(0.09) | 223.51 | 2.2 | | 3 | 47(-1) | 50 | [7] | [10] | [1] | 70 | 5 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 12 | 20 | 1.1,92 | 57 | | 45 | Mar/17 | 13 | 216.65 | 217.36 | 221.66(0.11) | 222.02(-0) | 222.89(0.31) | 223.91 | 2.4 | | 3 | 48(-0.4) | 50 | [8] | [26] | [13] | 73 | 68 | UT | 0.7 | OpenLong | | (8) | 23 | 16 | 18 | 20 | 1.5,85 | 57 | | | | |
| 46 | Mar/17 | 12 | 216.65 | 217.36 | 221.42(0.09) | 221.99(0.02) | 222.21(0.37) | 223.44 | 2.2 | | 3 | 49(0.5) | 50 | [7] | [30] | [17] | 56 | 93 | UT | 0.8 | OpenLong | | (8) | 27 | 34 | 15 | 20 | 1.4,71 | 57 | | 47 | Mar/17 | 11 | 216.65 | 217.36 | 221.21(0.06) | 221.95(0.05) | 221.39(0.14) | 222.45 | 1.9 | | 3 | 48(-1) | 50 | [4] | [14] | [8] | 35 | 36 | UT | 0.7 | OpenLong | | (5) | 10 | 12 | 22 | 1 | 0.8,65 | 57 | | 48 | Mar/17 | 10 | 216.65 | 217.36 | 221.07(0.06) | 221.84(0.11) | 221.07(0.07) | 222.09 | 1.8 | | 3 | 49(-0.2) | 25 | [4] | [11] | [-6] | 19 | 10 | CR | 0.7 | HoldShort | | (5) | 5 | -17 | 6 | -12 | 0.7,51 | 57 | | 49 | Mar/17 | 9 | 216.65 | 217.36 | 220.93(0.15) | 221.59(0.14) | 220.91(-0.08) | 222.61 | 2 | | 3 | 50(-9.5) | 50 | [11] | [3] | [25] | 12 | -85 | UT | 1.1 | OpenLong? | | (5) | -6 | 72 | 4 | 2 | 1.1,34 | 57 | | 50 | Mar/16 | 15 | 216.55 | 216.95 | 220.61(0.16) | 221.29(0.01) | 221.08(-0.31) | 220.5 | 1.3 | | 3 | 59(-19.6) | 50 | [12] | [-17] | [8] | -32 | -229 | RG | -0.3 | Wait? | | (8) | -23 | 37 | -11 | -20 | -0.1,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|