|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.3900 One month high (close): $227.7200
STZ Daily Change: 0.83% Daily StdDev 1.39% STZ EMA_5_Trend: 0.5% 10Minute StdDev: $1.3646
Latest Price : $227.72(0.83%) | Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 218.2 | 220.92 | 225.4(0.12) | 226.09(0.07) | 226.5(0.12) | 226.94 | 1.9 | | 12 | 26(-4) | 50 | [9] | [17] | [5] | 72 | -16 | UT | 0.4 | OpenLong? | | (8) | 9 | 11 | 5 | 9 | 1.3,89 | 69 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.09(hourly_sma_10 -0.37%) 225.4(hourly_sma_20 -0.68%) 220.92(daily_ema_10 -2.65%) 218.2(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 218.2 | 220.92 | 225.14(0.09) | 225.94(0.04) | 226.5(0) | 226.59 | 1.8 | | 12 | 30(-2) | 50 | [7] | [7] | [-4] | 64 | -26 | CR | 0.3 | HoldShort | | (8) | 0 | -20 | 7 | 13 | 1,89 | 69 | | 3 | Mar/22 | 13 | 218.2 | 220.92 | 224.93(0.08) | 225.86(0.04) | 226.22(0.15) | 227.19 | 2 | | 12 | 32(1.7) | 50 | [6] | [18] | [12] | 76 | 59 | UT | 0.7 | OpenLong | | (9) | 11 | 25 | 8 | 20 | 1.5,88 | 69 | | 4 | Mar/22 | 12 | 218.2 | 220.92 | 224.74(0.06) | 225.76(0.02) | 225.87(0.08) | 226.44 | 1.8 | | 12 | 31(0.8) | 50 | [4] | [12] | [12] | 58 | 41 | UT | 0.4 | OpenLong | | (5) | 6 | 36 | -6 | 12 | 1.2,78 | 69 | | 5 | Mar/22 | 11 | 218.2 | 220.92 | 224.61(0.04) | 225.76(0) | 225.87(0) | 225.36 | 1.6 | | 12 | 30(-0.3) | 50 | [3] | [5] | [-3] | 42 | -9 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -4 | -11 | 0.6,77 | 69 | | | | |
| 6 | Mar/22 | 10 | 218.2 | 220.92 | 224.52(0.07) | 225.7(0.05) | 225.87(0) | 225.52 | 1.6 | | 12 | 30(-1.3) | 50 | [5] | [7] | [-13] | 53 | -26 | CR | -0.1 | HoldShort | | (4) | 0 | -35 | -1 | -15 | 0.7,85 | 69 | | 7 | Mar/22 | 9 | 218.2 | 220.92 | 224.37(0.1) | 225.59(0.08) | 225.68(0.08) | 226.56 | 1.8 | | 12 | 31(0.4) | 50 | [7] | [15] | [13] | 76 | 23 | UT | 0.6 | HoldLong? | | (8) | 6 | 32 | 7 | 12 | 1.5,88 | 69 | | 8 | Mar/21 | 15 | 217.61 | 219.59 | 224.14(0.07) | 225.41(0.08) | 225.5(-0.06) | 225.6 | 1.9 | | 9 | 31(-3.2) | 50 | [5] | [4] | [-1] | 54 | -11 | CR | 0.1 | HoldShort? | | (6) | -4 | 3 | -4 | -11 | 1,79 | 70 | | 9 | Mar/21 | 14 | 217.61 | 219.59 | 223.99(0.11) | 225.22(0.12) | 225.64(-0.03) | 225.52 | 1.9 | | 9 | 34(-3.6) | 50 | [8] | [8] | [1] | 55 | -43 | UT | -0.1 | OpenLong | | (5) | -2 | 10 | -9 | -13 | 1.1,77 | 70 | | 10 | Mar/21 | 13 | 217.61 | 219.59 | 223.74(0.13) | 224.96(0.11) | 225.64(0) | 225.22 | 1.8 | | 9 | 38(-5.4) | 50 | [9] | [10] | [-5] | 54 | -55 | CR | -0.3 | HoldShort | | (8) | 0 | -4 | -15 | -15 | 1,79 | 70 | | | | |
| 11 | Mar/21 | 12 | 217.61 | 219.59 | 223.45(0.1) | 224.71(0.16) | 225.7(0.08) | 225.34 | 1.9 | | 9 | 43(-1.4) | 50 | [7] | [17] | [-8] | 66 | 3 | CR | -0.2 | HoldShort | | (11) | 6 | -16 | -10 | -14 | 1.1,88 | 70 | | 12 | Mar/21 | 11 | 217.61 | 219.59 | 223.22(0.1) | 224.36(0.16) | 225.53(0.09) | 225.81 | 2 | | 9 | 45(1.9) | 50 | [7] | [18] | [-6] | 81 | 45 | CR | 0.2 | OpenShort | | (9) | 7 | -20 | -3 | 11 | 1.4,96 | 70 | | 13 | Mar/21 | 10 | 217.61 | 219.59 | 223(0.07) | 224(0.13) | 225.33(0.24) | 226.4 | 2.1 | | 9 | 43(4.3) | 50 | [5] | [27] | [12] | 98 | 141 | UT | 0.6 | OpenLong | | (8) | 17 | 20 | 7 | 20 | 1.9,100 | 70 | | 14 | Mar/21 | 9 | 217.61 | 219.59 | 222.85(0.04) | 223.71(0.09) | 224.8(0.26) | 225.8 | 2 | | 9 | 38(3.1) | 50 | [3] | [27] | [11] | 95 | 154 | UT | 0.6 | OpenLong? | | (5) | 19 | 21 | 3 | 20 | 1.9,97 | 70 | | 15 | Mar/18 | 15 | 217.07 | 218.28 | 222.76(0.04) | 223.52(0.08) | 224.22(0.23) | 225.16 | 2.2 | | 7 | 35(-1.7) | 50 | [3] | [23] | [13] | 90 | 126 | UT | 0.6 | HoldLong? | | (2) | 17 | 26 | 10 | 20 | 1.7,97 | 65 | | | | |
| 16 | Mar/18 | 14 | 217.07 | 218.28 | 222.66(0.08) | 223.35(0.09) | 223.71(0.23) | 224.38 | 2 | | 7 | 37(0.6) | 50 | [6] | [24] | [-3] | 77 | 57 | CR | 0.5 | OpenShort | | (2) | 17 | -18 | 14 | 13 | 1.3,94 | 65 | | 17 | Mar/18 | 13 | 217.07 | 218.28 | 222.49(0.11) | 223.15(0.13) | 223.19(0.24) | 224.91 | 2.1 | | 7 | 36(0) | 50 | [8] | [27] | [19] | 86 | 62 | UT | 1.3 | HoldLong | | (7) | 17 | 41 | 20 | 20 | 1.8,91 | 65 | | 18 | Mar/18 | 12 | 217.07 | 218.28 | 222.24(0.09) | 222.87(0.04) | 222.66(0.01) | 223.7 | 1.8 | | 7 | 36(-2.4) | 50 | [7] | [7] | [12] | 59 | -14 | UT | 0.8 | OpenLong | | (7) | 1 | 26 | 14 | 15 | 1.1,81 | 65 | | 19 | Mar/18 | 11 | 217.07 | 218.28 | 222.03(0.06) | 222.77(0.12) | 222.63(-0.08) | 222.95 | 1.6 | | 7 | 39(-0.7) | 45 | [4] | [2] | [2] | 35 | -37 | UT | 0.2 | OpenLong | | (6) | -6 | 12 | -2 | -16 | 0.7,67 | 65 | | 20 | Mar/18 | 10 | 217.07 | 218.28 | 221.9(0.02) | 222.51(0.13) | 222.81(-0.1) | 222.6 | 1.5 | | 7 | 39(0.1) | 35 | [1] | [1] | [5] | 25 | -13 | UT | -0.1 | OpenLong | | (4) | -7 | 28 | -15 | -20 | 0.5,62 | 65 | | | | |
| 21 | Mar/18 | 9 | 217.07 | 218.28 | 221.9(0) | 222.23(0.07) | 223.04(-0.04) | 221.79 | 1.3 | | 7 | 39(0.1) | 20 | [0] | [2] | [-11] | 18 | -9 | CR | -0.9 | HoldShort? | | (1) | -3 | -17 | -18 | -20 | -0,68 | 65 | | 22 | Mar/17 | 15 | 216.65 | 217.36 | 221.84(-0.01) | 222.08(0.03) | 223.12(0.01) | 222.29 | 1.8 | | 3 | 39(-8.2) | -15 | [-1] | [3] | [-15] | 42 | 32 | RG | -0.6 | Wait? | | (1) | 1 | -41 | -5 | 1 | 0.3,84 | 57 | | 23 | Mar/17 | 14 | 216.65 | 217.36 | 221.87(0.09) | 222.02(0.02) | 223.09(0.09) | 223.51 | 2.2 | | 3 | 47(-1) | 50 | [7] | [10] | [1] | 70 | 5 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 12 | 20 | 1.1,92 | 57 | | 24 | Mar/17 | 13 | 216.65 | 217.36 | 221.66(0.11) | 222.02(-0) | 222.89(0.31) | 223.91 | 2.4 | | 3 | 48(-0.4) | 50 | [8] | [26] | [13] | 73 | 68 | UT | 0.7 | OpenLong | | (8) | 23 | 16 | 18 | 20 | 1.5,85 | 57 | | 25 | Mar/17 | 12 | 216.65 | 217.36 | 221.42(0.09) | 221.99(0.02) | 222.21(0.37) | 223.44 | 2.2 | | 3 | 49(0.5) | 50 | [7] | [30] | [17] | 56 | 93 | UT | 0.8 | OpenLong | | (8) | 27 | 34 | 15 | 20 | 1.4,71 | 57 | | | | |
| 26 | Mar/17 | 11 | 216.65 | 217.36 | 221.21(0.06) | 221.95(0.05) | 221.39(0.14) | 222.45 | 1.9 | | 3 | 48(-1) | 50 | [4] | [14] | [8] | 35 | 36 | UT | 0.7 | OpenLong | | (5) | 10 | 12 | 22 | 1 | 0.8,65 | 57 | | 27 | Mar/17 | 10 | 216.65 | 217.36 | 221.07(0.06) | 221.84(0.11) | 221.07(0.07) | 222.09 | 1.8 | | 3 | 49(-0.2) | 30 | [4] | [11] | [-4] | 19 | 10 | CR | 0.7 | HoldShort | | (5) | 5 | -17 | 17 | -12 | 0.7,51 | 57 | | 28 | Mar/17 | 9 | 216.65 | 217.36 | 220.93(0.15) | 221.59(0.14) | 220.91(-0.08) | 222.61 | 2 | | 3 | 50(-9.5) | 50 | [11] | [3] | [24] | 12 | -85 | UT | 1.1 | OpenLong? | | (5) | -6 | 72 | 0 | 2 | 1.1,34 | 57 | | 29 | Mar/16 | 15 | 216.55 | 216.95 | 220.61(0.16) | 221.29(0.01) | 221.08(-0.31) | 220.5 | 1.3 | | 3 | 59(-19.6) | 50 | [12] | [-17] | [6] | -32 | -229 | RG | -0.3 | Wait? | | (8) | -23 | 37 | -25 | -20 | -0.1,21 | 61 | | 30 | Mar/16 | 14 | 216.55 | 216.95 | 220.26(0.14) | 221.27(-0.09) | 221.76(-0.34) | 219.42 | 1 | | 3 | 79(-15) | 25 | [10] | [-23] | [-23] | -32 | -257 | DR | -1 | OpenShort | | (11) | -25 | -40 | -36 | -20 | -0.4,28 | 61 | | | | |
| 31 | Mar/16 | 13 | 216.55 | 216.95 | 219.96(0.16) | 221.48(-0.06) | 222.52(-0.06) | 220.58 | 1.3 | | 3 | 94(-12.1) | 25 | [12] | [-2] | [-17] | 11 | -139 | DR | -0.7 | OpenShort | | (13) | -4 | -35 | -24 | -15 | 0.2,56 | 61 | | 32 | Mar/16 | 12 | 216.55 | 216.95 | 219.6(0.19) | 221.62(-0.05) | 222.65(0.16) | 221.6 | 1.7 | | 3 | 106(-8.2) | 25 | [14] | [15] | [-20] | 44 | -55 | CR | -0.3 | HoldShort | | (15) | 12 | -57 | -9 | 10 | 0.6,79 | 61 | | 33 | Mar/16 | 11 | 216.55 | 216.95 | 219.18(0.2) | 221.73(0.18) | 222.29(0.36) | 223.29 | 2.3 | | 3 | 114(0.2) | 50 | [15] | [38] | [-5] | 75 | 84 | CR | 0.3 | HoldShort | | (18) | 26 | -23 | 9 | 12 | 1.2,95 | 61 | | 34 | Mar/16 | 10 | 216.55 | 216.95 | 218.74(0.21) | 221.33(0.22) | 221.49(0.32) | 223.97 | 2.5 | | 3 | 114(3.9) | 50 | [15] | [37] | [15] | 82 | 115 | UT | 0.7 | OpenLong | | (17) | 23 | 28 | 15 | 20 | 1.5,94 | 61 | | 35 | Mar/16 | 9 | 216.55 | 216.95 | 218.28(0.18) | 220.84(0.17) | 220.79(0.16) | 223.15 | 2.2 | | 3 | 110(4.5) | 50 | [13] | [23] | [28] | 72 | 86 | UT | 0.7 | OpenLong? | | (15) | 12 | 69 | 10 | 20 | 1.5,84 | 61 | | | | |
| 36 | Mar/15 | 15 | 216.37 | 216.24 | 217.88(0.19) | 220.46(0.08) | 220.44(-0.05) | 221.11 | 1.7 | | -1 | 105(-11.3) | 50 | [14] | [4] | [14] | 47 | -45 | UT | 0.2 | OpenLong? | | (11) | -4 | 44 | -4 | 5 | 1,72 | 65 | | 37 | Mar/15 | 14 | 216.37 | 216.24 | 217.47(0.18) | 220.29(0.02) | 220.56(-0.27) | 219.83 | 1.2 | | -1 | 117(-5.2) | 15 | [13] | [-14] | [1] | 38 | -128 | RG | -0.2 | Wait | | (13) | -20 | 13 | -13 | -18 | 0.7,70 | 65 | | 38 | Mar/15 | 13 | 216.37 | 216.24 | 217.09(0.19) | 220.25(0.14) | 221.15(-0.02) | 219.45 | 1.1 | | -1 | 122(-7.3) | 5 | [14] | [9] | [-18] | 43 | -79 | CR | -0.5 | HoldShort | | (14) | -1 | -32 | -16 | -20 | 0.7,75 | 65 | | 39 | Mar/15 | 12 | 216.37 | 216.24 | 216.68(0.23) | 219.94(0.31) | 221.19(0.13) | 220.4 | 1.5 | | -1 | 129(-4.6) | 20 | [17] | [26] | [-18] | 59 | -22 | CR | -0.2 | HoldShort | | (17) | 9 | -35 | -15 | -20 | 1,84 | 65 | | 40 | Mar/15 | 11 | 216.37 | 216.24 | 216.19(0.25) | 219.26(0.37) | 220.91(0.17) | 221.43 | 1.8 | | -1 | 134(-0.4) | 45 | [18] | [32] | [-6] | 77 | 41 | CR | 0.1 | OpenShort | | (20) | 12 | -13 | -4 | -10 | 1.4,92 | 65 | | | | |
| 41 | Mar/15 | 10 | 216.37 | 216.24 | 215.65(0.23) | 218.46(0.4) | 220.53(0.24) | 221.81 | 2 | | -1 | 134(8.8) | 45 | [17] | [38] | [-8] | 90 | 125 | CR | 0.3 | OpenShort | | (21) | 17 | -32 | 1 | 20 | 1.7,97 | 65 | | 42 | Mar/15 | 9 | 216.37 | 216.24 | 215.16(0.23) | 217.58(0.44) | 220.01(0.3) | 222.75 | 2.3 | | -1 | 125(15.5) | 50 | [17] | [43] | [44] | 103 | 200 | UT | 0.8 | HoldLong? | | (20) | 22 | 113 | 2 | 20 | 2.2,98 | 65 | | 43 | Mar/14 | 15 | 216.83 | 215.35 | 214.66(0.1) | 216.63(0.23) | 219.36(0.32) | 219.45 | 0.6 | | -7 | 110(47.8) | 25 | [7] | [34] | [7] | 88 | 201 | UT | 0 | OpenLong? | | (12) | 23 | 14 | -6 | 20 | 1.6,98 | 53 | | 44 | Mar/14 | 14 | 216.83 | 215.35 | 214.45(0.07) | 216.14(0.19) | 218.65(0.46) | 219.05 | 0.5 | | -7 | 62(3.4) | 5 | [5] | [41] | [-0] | 88 | 254 | RG | 0.1 | Wait | | (7) | 33 | -11 | -4 | 20 | 1.6,98 | 53 | | 45 | Mar/14 | 13 | 216.83 | 215.35 | 214.3(0.07) | 215.73(0.2) | 217.64(0.57) | 219.38 | 0.6 | | -7 | 59(4.7) | 20 | [5] | [50] | [8] | 98 | 311 | UT | 0.6 | OpenLong | | (7) | 41 | -2 | 15 | 20 | 1.9,100 | 53 | | | | |
| 46 | Mar/14 | 12 | 216.83 | 215.35 | 214.15(0.07) | 215.31(0.31) | 216.41(0.59) | 219.45 | 0.6 | | -7 | 54(5.3) | 20 | [5] | [55] | [11] | 105 | 325 | UT | 1.2 | HoldLong | | (5) | 42 | -1 | 34 | 20 | 2.2,100 | 53 | | 47 | Mar/14 | 11 | 216.83 | 215.35 | 214.01(0.09) | 214.65(0.35) | 215.14(0.59) | 219.47 | 0.6 | | -7 | 49(7.8) | 25 | [7] | [57] | [52] | 101 | 315 | UT | 1.9 | HoldLong | | (5) | 42 | 118 | 37 | 20 | 2.5,88 | 53 | | 48 | Mar/14 | 9 | 216.83 | 215.35 | 213.81(-0.03) | 213.91(0.22) | 213.87(0.12) | 216.08 | -0.2 | | -7 | 41(-1.9) | -5 | [-2] | [16] | [33] | 52 | 169 | UR | 1.2 | SmallShort? | | (1) | 9 | 84 | 17 | 20 | 1.2,72 | 53 | | 49 | Mar/11 | 15 | 217.52 | 214.89 | 213.87(-0.09) | 213.43(0.15) | 213.62(-0.09) | 213.69 | -0.6 | | -15 | 43(7.9) | -50 | [-7] | [-5] | [4] | 4 | 55 | DP | 0 | OpenShort? | | (-6) | -7 | 16 | 1 | -20 | -0.1,56 | 45 | | 50 | Mar/11 | 14 | 217.52 | 214.89 | 214.07(-0.05) | 213.11(0.12) | 213.82(-0.19) | 213.25 | -0.7 | | -15 | 35(0) | -50 | [-4] | [-13] | [-2] | -11 | -37 | DT | -0.3 | OpenShort | | (-8) | -15 | 1 | -4 | -20 | -0.4,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|