|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.3900 One month high (close): $222.3400
STZ Daily Change: -0.26% Daily StdDev 1.38% STZ EMA_5_Trend: 0.74% 10Minute StdDev: $1.4882
Latest Price : $221.77(-0.26%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($2.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 216.65 | 217.36 | 221.84(-0.01) | 222.08(0.03) | 223.12(0.01) | 222.29 | 1.8 | | 3 | 47(-0.4) | -15 | [-1] | [3] | [-15] | 42 | 32 | RG | -0.6 | Wait? | | (1) | 1 | -41 | -5 | 1 | 0.3,84 | 57 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.41%(100%)
Daily Trend: %
Up Forces:
Down Forces: 221.84(hourly_sma_20 -0.2%)
Support Levels: 217.36(daily_ema_10 -2.22%) 216.65(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 216.65 | 217.36 | 221.87(0.09) | 222.02(0.02) | 223.09(0.09) | 223.51 | 2.2 | | 3 | 47(-1) | 50 | [7] | [10] | [1] | 70 | 5 | UT | 0.3 | OpenLong | | (2) | 7 | -14 | 12 | 20 | 1.1,92 | 57 | | 3 | Mar/17 | 13 | 216.65 | 217.36 | 221.66(0.11) | 222.02(-0) | 222.89(0.31) | 223.91 | 2.4 | | 3 | 48(-0.4) | 50 | [8] | [26] | [13] | 73 | 68 | UT | 0.7 | OpenLong | | (8) | 23 | 16 | 18 | 20 | 1.5,85 | 57 | | 4 | Mar/17 | 12 | 216.65 | 217.36 | 221.42(0.09) | 221.99(0.02) | 222.21(0.37) | 223.44 | 2.2 | | 3 | 49(0.5) | 50 | [7] | [30] | [17] | 56 | 93 | UT | 0.8 | OpenLong | | (8) | 27 | 34 | 15 | 20 | 1.4,71 | 57 | | 5 | Mar/17 | 11 | 216.65 | 217.36 | 221.21(0.06) | 221.95(0.05) | 221.39(0.14) | 222.45 | 1.9 | | 3 | 48(-1) | 50 | [4] | [14] | [8] | 35 | 36 | UT | 0.7 | OpenLong | | (5) | 10 | 12 | 22 | 1 | 0.8,65 | 57 | | | | |
| 6 | Mar/17 | 10 | 216.65 | 217.36 | 221.07(0.06) | 221.84(0.11) | 221.07(0.07) | 222.09 | 1.8 | | 3 | 49(-0.2) | 30 | [4] | [11] | [-4] | 19 | 10 | CR | 0.7 | HoldShort | | (5) | 5 | -17 | 17 | -12 | 0.7,51 | 57 | | 7 | Mar/17 | 9 | 216.65 | 217.36 | 220.93(0.15) | 221.59(0.14) | 220.91(-0.08) | 222.61 | 2 | | 3 | 50(-9.5) | 50 | [11] | [3] | [24] | 12 | -85 | UT | 1.1 | OpenLong? | | (5) | -6 | 72 | 0 | 2 | 1.1,34 | 57 | | 8 | Mar/16 | 15 | 216.55 | 216.95 | 220.61(0.16) | 221.29(0.01) | 221.08(-0.31) | 220.5 | 1.3 | | 3 | 59(-19.6) | 50 | [12] | [-17] | [6] | -32 | -229 | RG | -0.3 | Wait? | | (8) | -23 | 37 | -25 | -20 | -0.1,21 | 61 | | 9 | Mar/16 | 14 | 216.55 | 216.95 | 220.26(0.14) | 221.27(-0.09) | 221.76(-0.34) | 219.42 | 1 | | 3 | 79(-15) | 25 | [10] | [-23] | [-23] | -32 | -257 | DR | -1 | OpenShort | | (11) | -25 | -40 | -36 | -20 | -0.4,28 | 61 | | 10 | Mar/16 | 13 | 216.55 | 216.95 | 219.96(0.16) | 221.48(-0.06) | 222.52(-0.06) | 220.58 | 1.3 | | 3 | 94(-12.1) | 25 | [12] | [-2] | [-17] | 11 | -139 | DR | -0.7 | OpenShort | | (13) | -4 | -35 | -24 | -15 | 0.2,56 | 61 | | | | |
| 11 | Mar/16 | 12 | 216.55 | 216.95 | 219.6(0.19) | 221.62(-0.05) | 222.65(0.16) | 221.6 | 1.7 | | 3 | 106(-8.2) | 25 | [14] | [15] | [-20] | 44 | -55 | CR | -0.3 | HoldShort | | (15) | 12 | -57 | -9 | 10 | 0.6,79 | 61 | | 12 | Mar/16 | 11 | 216.55 | 216.95 | 219.18(0.2) | 221.73(0.18) | 222.29(0.36) | 223.29 | 2.3 | | 3 | 114(0.2) | 50 | [15] | [38] | [-5] | 75 | 84 | CR | 0.3 | HoldShort | | (18) | 26 | -23 | 9 | 12 | 1.2,95 | 61 | | 13 | Mar/16 | 10 | 216.55 | 216.95 | 218.74(0.21) | 221.33(0.22) | 221.49(0.32) | 223.97 | 2.5 | | 3 | 114(3.9) | 50 | [15] | [37] | [15] | 82 | 115 | UT | 0.7 | OpenLong | | (17) | 23 | 28 | 15 | 20 | 1.5,94 | 61 | | 14 | Mar/16 | 9 | 216.55 | 216.95 | 218.28(0.18) | 220.84(0.17) | 220.79(0.16) | 223.15 | 2.2 | | 3 | 110(4.5) | 50 | [13] | [23] | [28] | 72 | 86 | UT | 0.7 | OpenLong? | | (15) | 12 | 69 | 10 | 20 | 1.5,84 | 61 | | 15 | Mar/15 | 15 | 216.37 | 216.24 | 217.88(0.19) | 220.46(0.08) | 220.44(-0.05) | 221.11 | 1.7 | | -1 | 105(-11.3) | 50 | [14] | [4] | [14] | 47 | -45 | UT | 0.2 | OpenLong? | | (11) | -4 | 44 | -4 | 5 | 1,72 | 65 | | | | |
| 16 | Mar/15 | 14 | 216.37 | 216.24 | 217.47(0.18) | 220.29(0.02) | 220.56(-0.27) | 219.83 | 1.2 | | -1 | 117(-5.2) | 15 | [13] | [-14] | [1] | 38 | -128 | RG | -0.2 | Wait | | (13) | -20 | 13 | -13 | -18 | 0.7,70 | 65 | | 17 | Mar/15 | 13 | 216.37 | 216.24 | 217.09(0.19) | 220.25(0.14) | 221.15(-0.02) | 219.45 | 1.1 | | -1 | 122(-7.3) | 5 | [14] | [9] | [-18] | 43 | -79 | CR | -0.5 | HoldShort | | (14) | -1 | -32 | -16 | -20 | 0.7,75 | 65 | | 18 | Mar/15 | 12 | 216.37 | 216.24 | 216.68(0.23) | 219.94(0.31) | 221.19(0.13) | 220.4 | 1.5 | | -1 | 129(-4.6) | 20 | [17] | [26] | [-18] | 59 | -22 | CR | -0.2 | HoldShort | | (17) | 9 | -35 | -15 | -20 | 1,84 | 65 | | 19 | Mar/15 | 11 | 216.37 | 216.24 | 216.19(0.25) | 219.26(0.37) | 220.91(0.17) | 221.43 | 1.8 | | -1 | 134(-0.4) | 45 | [18] | [32] | [-6] | 77 | 41 | CR | 0.1 | OpenShort | | (20) | 12 | -13 | -4 | -10 | 1.4,92 | 65 | | 20 | Mar/15 | 10 | 216.37 | 216.24 | 215.65(0.23) | 218.46(0.4) | 220.53(0.24) | 221.81 | 2 | | -1 | 134(8.8) | 45 | [17] | [38] | [-8] | 90 | 125 | CR | 0.3 | OpenShort | | (21) | 17 | -32 | 1 | 20 | 1.7,97 | 65 | | | | |
| 21 | Mar/15 | 9 | 216.37 | 216.24 | 215.16(0.23) | 217.58(0.44) | 220.01(0.3) | 222.75 | 2.3 | | -1 | 125(15.5) | 50 | [17] | [43] | [44] | 103 | 200 | UT | 0.8 | HoldLong? | | (20) | 22 | 113 | 2 | 20 | 2.2,98 | 65 | | 22 | Mar/14 | 15 | 216.83 | 215.35 | 214.66(0.1) | 216.63(0.23) | 219.36(0.32) | 219.45 | 0.6 | | -7 | 110(47.8) | 25 | [7] | [34] | [7] | 88 | 201 | UT | 0 | OpenLong? | | (12) | 23 | 14 | -6 | 20 | 1.6,98 | 53 | | 23 | Mar/14 | 14 | 216.83 | 215.35 | 214.45(0.07) | 216.14(0.19) | 218.65(0.46) | 219.05 | 0.5 | | -7 | 62(3.4) | 5 | [5] | [41] | [-0] | 88 | 254 | RG | 0.1 | Wait | | (7) | 33 | -11 | -4 | 20 | 1.6,98 | 53 | | 24 | Mar/14 | 13 | 216.83 | 215.35 | 214.3(0.07) | 215.73(0.2) | 217.64(0.57) | 219.38 | 0.6 | | -7 | 59(4.7) | 20 | [5] | [50] | [8] | 98 | 311 | UT | 0.6 | OpenLong | | (7) | 41 | -2 | 15 | 20 | 1.9,100 | 53 | | 25 | Mar/14 | 12 | 216.83 | 215.35 | 214.15(0.07) | 215.31(0.31) | 216.41(0.59) | 219.45 | 0.6 | | -7 | 54(5.3) | 20 | [5] | [55] | [11] | 105 | 325 | UT | 1.2 | HoldLong | | (5) | 42 | -1 | 34 | 20 | 2.2,100 | 53 | | | | |
| 26 | Mar/14 | 11 | 216.83 | 215.35 | 214.01(0.09) | 214.65(0.35) | 215.14(0.59) | 219.47 | 0.6 | | -7 | 49(7.8) | 25 | [7] | [57] | [52] | 101 | 315 | UT | 1.9 | HoldLong | | (5) | 42 | 118 | 37 | 20 | 2.5,88 | 53 | | 27 | Mar/14 | 9 | 216.83 | 215.35 | 213.81(-0.03) | 213.91(0.22) | 213.87(0.12) | 216.08 | -0.2 | | -7 | 41(-1.9) | -5 | [-2] | [16] | [33] | 52 | 169 | UR | 1.2 | SmallShort? | | (1) | 9 | 84 | 19 | 20 | 1.2,72 | 53 | | 28 | Mar/11 | 15 | 217.52 | 214.89 | 213.87(-0.09) | 213.43(0.15) | 213.62(-0.09) | 213.69 | -0.6 | | -15 | 43(7.9) | -50 | [-7] | [-5] | [4] | 4 | 55 | DP | 0 | OpenShort? | | (-6) | -7 | 16 | 3 | -20 | -0.1,56 | 45 | | 29 | Mar/11 | 14 | 217.52 | 214.89 | 214.07(-0.05) | 213.11(0.12) | 213.82(-0.19) | 213.25 | -0.7 | | -15 | 35(0) | -50 | [-4] | [-13] | [-3] | -11 | -37 | DT | -0.3 | OpenShort | | (-8) | -15 | 1 | -8 | -20 | -0.4,49 | 45 | | 30 | Mar/11 | 13 | 217.52 | 214.89 | 214.18(-0.06) | 212.85(0.05) | 214.23(0.04) | 213.22 | -0.7 | | -15 | 35(-0.4) | -50 | [-5] | [1] | [-1] | -6 | 32 | RG | -0.5 | Wait | | (-4) | 3 | -3 | -4 | 4 | -0.4,54 | 45 | | | | |
| 31 | Mar/11 | 12 | 217.52 | 214.89 | 214.31(-0.12) | 212.74(0.02) | 214.14(0.08) | 213.3 | -0.7 | | -15 | 35(-2.2) | -50 | [-9] | [2] | [-15] | -4 | 92 | RG | -0.4 | Wait | | (-5) | 6 | -46 | -1 | 11 | -0.5,59 | 45 | | 32 | Mar/11 | 11 | 217.52 | 214.89 | 214.56(-0.05) | 212.69(-0.04) | 213.96(0.34) | 214.61 | -0.5 | | -15 | 37(-0.9) | -40 | [-4] | [21] | [7] | 14 | 137 | UR | 0.3 | SmallShort | | (-7) | 26 | -5 | 20 | 20 | 0,64 | 45 | | 33 | Mar/11 | 10 | 217.52 | 214.89 | 214.67(0.01) | 212.77(-0.05) | 213.24(0.39) | 214.77 | -0.4 | | -15 | 38(-0.1) | -15 | [1] | [25] | [5] | 5 | 89 | RG | 0.6 | Wait | | (-4) | 30 | -14 | 22 | 20 | 0,55 | 45 | | 34 | Mar/11 | 9 | 217.52 | 214.89 | 214.64(0.05) | 212.88(-0.05) | 212.41(0.45) | 215.15 | -0.4 | | -15 | 38(-0.2) | 20 | [4] | [31] | [38] | -2 | 84 | UT | 1.2 | OpenLong? | | (2) | 34 | 79 | 28 | 20 | 0.2,43 | 45 | | 35 | Mar/10 | 15 | 218.7 | 215.36 | 214.54(0.01) | 212.99(-0.17) | 211.46(0.07) | 212.92 | -0.8 | | -16 | 39(6) | -15 | [1] | [-3] | [13] | -46 | -73 | RG | 0.6 | Wait? | | (-1) | 5 | 23 | 17 | 20 | -0.7,22 | 41 | | | | |
| 36 | Mar/10 | 14 | 218.7 | 215.36 | 214.52(-0.02) | 213.36(-0.15) | 211.31(-0.03) | 212.28 | -0.9 | | -16 | 33(0.4) | -25 | [-2] | [-10] | [16] | -62 | -88 | DP | 0.4 | OpenShort | | (-1) | -2 | 42 | 14 | -2 | -0.9,11 | 41 | | 37 | Mar/10 | 13 | 218.7 | 215.36 | 214.57(-0.07) | 213.68(-0.29) | 211.38(-0.42) | 211.09 | -1 | | -16 | 32(2) | -50 | [-5] | [-46] | [4] | -85 | -196 | DP | -0.1 | OpenShort | | (-5) | -32 | 20 | -4 | -20 | -1.5,3 | 41 | | 38 | Mar/10 | 12 | 218.7 | 215.36 | 214.71(-0.08) | 214.3(-0.35) | 212.28(-0.51) | 210.54 | -1.1 | | -16 | 30(2.9) | -50 | [-6] | [-55] | [-6] | -98 | -238 | DT | -0.8 | OpenShort | | (-5) | -39 | 2 | -15 | -20 | -1.9,0 | 41 | | 39 | Mar/10 | 11 | 218.7 | 215.36 | 214.88(-0.08) | 215.05(-0.22) | 213.36(-0.54) | 210.47 | -1.1 | | -16 | 27(3.4) | -50 | [-6] | [-53] | [-37] | -105 | -265 | DT | -1.4 | HoldShort | | (-6) | -41 | -66 | -39 | -20 | -2.2,0 | 41 | | 40 | Mar/10 | 10 | 218.7 | 215.36 | 215.06(-0.04) | 215.52(-0.16) | 214.52(-0.41) | 212.33 | -0.9 | | -16 | 24(1.3) | -50 | [-3] | [-40] | [-15] | -73 | -194 | DT | -1.3 | OpenShort | | (-4) | -31 | -12 | -33 | -20 | -1.6,17 | 41 | | | | |
| 41 | Mar/10 | 9 | 218.7 | 215.36 | 215.15(-0.03) | 215.87(-0.25) | 215.4(-0.27) | 212.66 | -0.8 | | -16 | 23(1.2) | -50 | [-2] | [-32] | [-41] | -52 | -157 | DT | -1.6 | OpenShort? | | (-2) | -21 | -97 | -28 | -20 | -1.5,36 | 41 | | 42 | Mar/9 | 15 | 219.97 | 215.52 | 215.15(0) | 216.42(-0.07) | 215.99(-0.16) | 215.43 | -0.5 | | -17 | 21(3.1) | -50 | [0] | [-16] | [-8] | 11 | -30 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -12 | -15 | 0.1,58 | 39 | | 43 | Mar/9 | 14 | 219.97 | 215.52 | 215.22(-0.01) | 216.57(0.07) | 216.33(-0.2) | 215.87 | -0.5 | | -17 | 18(-0.1) | -50 | [-1] | [-14] | [-9] | 27 | -10 | DT | -0.3 | OpenShort | | (1) | -15 | -16 | -2 | -20 | 0.4,67 | 39 | | 44 | Mar/9 | 13 | 219.97 | 215.52 | 215.25(0.03) | 216.41(0.15) | 216.76(0.12) | 216.32 | -0.4 | | -17 | 18(0.3) | -45 | [2] | [14] | [-10] | 33 | 49 | CR | -0.3 | HoldShort | | (0) | 9 | -18 | -8 | -20 | 0.7,65 | 39 | | 45 | Mar/9 | 12 | 219.97 | 215.52 | 215.19(0.04) | 216.09(0.2) | 216.51(0.1) | 216.83 | -0.4 | | -17 | 18(0.5) | -15 | [3] | [15] | [13] | 48 | 65 | RG | 0.2 | Wait | | (2) | 8 | 46 | -6 | -17 | 1.1,70 | 39 | | | | |
| 46 | Mar/9 | 11 | 219.97 | 215.52 | 215.19(0) | 215.66(0.07) | 216.29(-0.3) | 215.52 | -0.5 | | -17 | 18(-0.4) | -50 | [0] | [-21] | [-20] | 34 | -56 | DR | -0.5 | OpenShort | | (0) | -23 | -55 | 2 | -20 | 0.3,76 | 39 | | 47 | Mar/9 | 10 | 219.97 | 215.52 | 215.11(0.05) | 215.5(0.17) | 216.93(0.02) | 217.1 | -0.3 | | -17 | 18(0.8) | -50 | [4] | [8] | [-8] | 57 | 45 | CR | 0.1 | HoldShort | | (4) | 2 | -27 | -1 | 18 | 1.3,74 | 39 | | 48 | Mar/9 | 9 | 219.97 | 215.52 | 215(0.1) | 215.14(0.2) | 216.89(0.38) | 217.88 | -0.2 | | -17 | 17(2.1) | 25 | [8] | [37] | [38] | 65 | 125 | UT | 0.7 | OpenLong? | | (5) | 29 | 92 | 22 | 20 | 1.9,67 | 39 | | 49 | Mar/8 | 15 | 221.11 | 215.34 | 215(0) | 214.72(0.06) | 216.06(0.19) | 215.26 | -0.6 | | -20 | 15(1.3) | -45 | [0] | [15] | [-5] | 29 | 68 | CR | -0.6 | HoldShort? | | (2) | 14 | -22 | 10 | 5 | 0.4,69 | 42 | | 50 | Mar/8 | 14 | 221.11 | 215.34 | 214.78(-0.05) | 214.6(0.07) | 215.64(0.27) | 215.89 | -0.6 | | -20 | 14(-1.4) | -50 | [-4] | [20] | [-20] | 59 | 168 | RG | 0.2 | Wait | | (1) | 20 | -77 | 20 | 20 | 0.9,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|