|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $212.4800 One month high (close): $237.3000
STZ Daily Change: -0.5% Daily StdDev 1.32% STZ EMA_5_Trend: -0.43% 10Minute StdDev: $2.4313
Latest Price : $213.64(-0.5%) | Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($1.4)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 218.7 | 215.36 | 214.54(0.01) | 212.99(-0.17) | 211.46(0.07) | 212.92 | -0.8 | | -16 | 32(-0.2) | -15 | [1] | [-3] | [13] | -46 | -73 | RG | 0.6 | Wait? | | (-1) | 5 | 23 | 17 | 20 | -0.7,22 | 41 | Sample size 18 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -11.82%(50%)
Daily Trend: %
Up Forces: 214.54(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 212.99(hourly_sma_10 0.03%) 215.36(daily_ema_10 1.15%) 218.7(daily_ema_20 2.71%)
|
| | | 2 | Mar/10 | 14 | 218.7 | 215.36 | 214.52(-0.02) | 213.36(-0.15) | 211.31(-0.03) | 212.28 | -0.9 | | -16 | 33(0.4) | -25 | [-2] | [-10] | [16] | -62 | -88 | DP | 0.4 | OpenShort | | (-1) | -2 | 42 | 14 | -2 | -0.9,11 | 41 | | 3 | Mar/10 | 13 | 218.7 | 215.36 | 214.57(-0.07) | 213.68(-0.29) | 211.38(-0.42) | 211.09 | -1 | | -16 | 32(2) | -50 | [-5] | [-46] | [4] | -85 | -196 | DP | -0.1 | OpenShort | | (-5) | -32 | 20 | -4 | -20 | -1.5,3 | 41 | | 4 | Mar/10 | 12 | 218.7 | 215.36 | 214.71(-0.08) | 214.3(-0.35) | 212.28(-0.51) | 210.54 | -1.1 | | -16 | 30(2.9) | -50 | [-6] | [-55] | [-6] | -98 | -238 | DT | -0.8 | OpenShort | | (-5) | -39 | 2 | -15 | -20 | -1.9,0 | 41 | | 5 | Mar/10 | 11 | 218.7 | 215.36 | 214.88(-0.08) | 215.05(-0.22) | 213.36(-0.54) | 210.47 | -1.1 | | -16 | 27(3.4) | -50 | [-6] | [-53] | [-37] | -105 | -265 | DT | -1.4 | HoldShort | | (-6) | -41 | -66 | -39 | -20 | -2.2,0 | 41 | | | | |
| 6 | Mar/10 | 10 | 218.7 | 215.36 | 215.06(-0.04) | 215.52(-0.16) | 214.52(-0.41) | 212.33 | -0.9 | | -16 | 24(1.3) | -50 | [-3] | [-40] | [-15] | -73 | -194 | DT | -1.3 | OpenShort | | (-4) | -31 | -12 | -33 | -20 | -1.6,17 | 41 | | 7 | Mar/10 | 9 | 218.7 | 215.36 | 215.15(-0.03) | 215.87(-0.25) | 215.4(-0.27) | 212.66 | -0.8 | | -16 | 23(1.2) | -50 | [-2] | [-32] | [-41] | -52 | -157 | DT | -1.6 | OpenShort? | | (-2) | -21 | -97 | -28 | -20 | -1.5,36 | 41 | | 8 | Mar/9 | 15 | 219.97 | 215.52 | 215.15(0) | 216.42(-0.07) | 215.99(-0.16) | 215.43 | -0.5 | | -17 | 21(3.1) | -50 | [0] | [-16] | [-8] | 11 | -30 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -12 | -15 | 0.1,58 | 39 | | 9 | Mar/9 | 14 | 219.97 | 215.52 | 215.22(-0.01) | 216.57(0.07) | 216.33(-0.2) | 215.87 | -0.5 | | -17 | 18(-0.1) | -50 | [-1] | [-14] | [-9] | 27 | -10 | DT | -0.3 | OpenShort | | (1) | -15 | -16 | -2 | -20 | 0.4,67 | 39 | | 10 | Mar/9 | 13 | 219.97 | 215.52 | 215.25(0.03) | 216.41(0.15) | 216.76(0.12) | 216.32 | -0.4 | | -17 | 18(0.3) | -45 | [2] | [14] | [-10] | 33 | 49 | CR | -0.3 | HoldShort | | (0) | 9 | -18 | -8 | -20 | 0.7,65 | 39 | | | | |
| 11 | Mar/9 | 12 | 219.97 | 215.52 | 215.19(0.04) | 216.09(0.2) | 216.51(0.1) | 216.83 | -0.4 | | -17 | 18(0.5) | -15 | [3] | [15] | [13] | 48 | 65 | RG | 0.2 | Wait | | (2) | 8 | 46 | -6 | -17 | 1.1,70 | 39 | | 12 | Mar/9 | 11 | 219.97 | 215.52 | 215.19(0) | 215.66(0.07) | 216.29(-0.3) | 215.52 | -0.5 | | -17 | 18(-0.4) | -50 | [0] | [-21] | [-20] | 34 | -56 | DR | -0.5 | OpenShort | | (0) | -23 | -55 | 2 | -20 | 0.3,76 | 39 | | 13 | Mar/9 | 10 | 219.97 | 215.52 | 215.11(0.05) | 215.5(0.17) | 216.93(0.02) | 217.1 | -0.3 | | -17 | 18(0.8) | -50 | [4] | [8] | [-8] | 57 | 45 | CR | 0.1 | HoldShort | | (4) | 2 | -27 | -1 | 18 | 1.3,74 | 39 | | 14 | Mar/9 | 9 | 219.97 | 215.52 | 215(0.1) | 215.14(0.2) | 216.89(0.38) | 217.88 | -0.2 | | -17 | 17(2.1) | 25 | [8] | [37] | [33] | 65 | 125 | UT | 0.7 | OpenLong? | | (5) | 29 | 92 | -8 | 20 | 1.9,67 | 39 | | 15 | Mar/8 | 15 | 221.11 | 215.34 | 215(0) | 214.72(0.06) | 216.06(0.19) | 215.26 | -0.6 | | -20 | 15(1.3) | -50 | [0] | [15] | [-7] | 29 | 68 | CR | -0.6 | HoldShort? | | (2) | 14 | -22 | -3 | 5 | 0.4,69 | 42 | | | | |
| 16 | Mar/8 | 14 | 221.11 | 215.34 | 214.78(-0.05) | 214.6(0.07) | 215.64(0.27) | 215.89 | -0.6 | | -20 | 14(-1.4) | -50 | [-4] | [20] | [-18] | 59 | 168 | RG | 0.2 | Wait | | (1) | 20 | -77 | 34 | 20 | 0.9,86 | 42 | | 17 | Mar/8 | 13 | 221.11 | 215.34 | 214.78(0) | 214.44(0.21) | 215.05(0.49) | 218.12 | -0.3 | | -20 | 15(-0.1) | -15 | [0] | [43] | [29] | 88 | 272 | UR | 2.1 | SmallShort | | (1) | 37 | 41 | 53 | 20 | 2.3,80 | 42 | | 18 | Mar/8 | 12 | 221.11 | 215.34 | 214.87(-0.04) | 213.99(0.06) | 214(0.29) | 216.94 | -0.4 | | -20 | 15(-1.6) | -30 | [-3] | [21] | [47] | 37 | 213 | UR | 2 | SmallShort | | (-3) | 22 | 100 | 42 | 20 | 1.4,52 | 42 | | 19 | Mar/8 | 11 | 221.11 | 215.34 | 214.96(-0.09) | 213.87(-0.09) | 213.39(0.01) | 214.09 | -0.7 | | -20 | 17(-1.3) | -50 | [-7] | [-6] | [14] | -44 | 53 | DP | 0.4 | OpenShort | | (-8) | 1 | 29 | 13 | 20 | -0.5,19 | 42 | | 20 | Mar/8 | 10 | 221.11 | 215.34 | 215.15(-0.1) | 214.07(-0.11) | 213.36(-0.11) | 213.29 | -0.8 | | -20 | 18(0.3) | -50 | [-8] | [-16] | [7] | -72 | -18 | DP | -0 | OpenShort | | (-8) | -8 | 20 | 4 | -7 | -1.1,6 | 42 | | | | |
| 21 | Mar/8 | 9 | 221.11 | 215.34 | 215.36(-0.12) | 214.31(-0.12) | 213.59(-0.11) | 212.72 | -0.9 | | -20 | 18(0) | -50 | [-9] | [-17] | [-10] | -90 | -28 | DT | -0.5 | HoldShort? | | (-8) | -8 | -20 | -5 | -20 | -1.6,0 | 42 | | 22 | Mar/7 | 15 | 222.22 | 215.56 | 215.62(-0.08) | 214.57(-0.07) | 213.82(-0.07) | 213.3 | -0.9 | | -24 | 18(1.5) | -50 | [-6] | [-12] | [-6] | -84 | -47 | DT | -0.3 | OpenShort? | | (-9) | -5 | -11 | -2 | -20 | -1.4,1 | 26 | | 23 | Mar/7 | 14 | 222.22 | 215.56 | 215.8(-0.04) | 214.73(-0.06) | 213.98(-0.18) | 213.61 | -0.9 | | -24 | 16(0.8) | -50 | [-3] | [-19] | [-7] | -83 | -105 | DT | -0.2 | HoldShort | | (-6) | -14 | -14 | -4 | -20 | -1.4,2 | 26 | | 24 | Mar/7 | 13 | 222.22 | 215.56 | 215.89(-0.05) | 214.86(0.01) | 214.37(-0.19) | 214.01 | -0.8 | | -24 | 16(0.5) | -50 | [-4] | [-17] | [-5] | -76 | -87 | DT | -0.2 | HoldShort | | (-2) | -14 | -5 | -5 | -20 | -1.2,4 | 26 | | 25 | Mar/7 | 12 | 222.22 | 215.56 | 216(-0.06) | 214.84(-0.06) | 214.77(-0.12) | 214.13 | -0.8 | | -24 | 15(0.6) | -50 | [-5] | [-15] | [-3] | -79 | -61 | DT | -0.4 | HoldShort | | (-5) | -9 | 2 | -17 | -11 | -1.3,4 | 26 | | | | |
| 26 | Mar/7 | 11 | 222.22 | 215.56 | 216.12(-0.05) | 214.97(-0.16) | 215.03(-0.13) | 214.08 | -0.8 | | -24 | 15(0.8) | -50 | [-4] | [-19] | [-3] | -71 | -71 | DT | -0.7 | OpenShort | | (-5) | -10 | -1 | -19 | 7 | -1.4,14 | 26 | | 27 | Mar/7 | 10 | 222.22 | 215.56 | 216.22(-0.06) | 215.32(-0.23) | 215.3(-0.14) | 214.1 | -0.8 | | -24 | 14(1.1) | -50 | [-5] | [-23] | [-17] | -61 | -75 | DT | -0.9 | OpenShort | | (-5) | -11 | -47 | -9 | 3 | -1.6,29 | 26 | | 28 | Mar/7 | 9 | 222.22 | 215.56 | 216.35(0.04) | 215.82(-0.11) | 215.6(0.11) | 215.44 | -0.7 | | -24 | 13(-0.8) | -45 | [3] | [3] | [-7] | -29 | -52 | CR | -0.1 | HoldShort? | | (-1) | 8 | -25 | 2 | 17 | -0.7,39 | 26 | | 29 | Mar/4 | 15 | 223.42 | 215.88 | 216.26(0.06) | 216.05(-0.08) | 215.36(0.21) | 216.16 | -0.7 | | -23 | 13(-0.9) | 10 | [5] | [13] | [13] | -14 | -7 | RG | 0.6 | Wait? | | (3) | 16 | 27 | 14 | 20 | -0.1,39 | 27 | | 30 | Mar/4 | 14 | 223.42 | 215.88 | 216.13(0.01) | 216.23(-0.08) | 215.36(0) | 215.38 | -0.8 | | -23 | 14(-0.3) | -50 | [1] | [-4] | [-1] | -33 | -41 | DR | 0.3 | OpenShort | | (4) | 0 | -3 | 6 | -11 | -0.5,30 | 27 | | | | |
| 31 | Mar/4 | 13 | 223.42 | 215.88 | 216.1(0.01) | 216.41(-0.11) | 214.91(-0.19) | 215.47 | -0.8 | | -23 | 15(-0.2) | -50 | [1] | [-20] | [7] | -34 | -89 | RG | 0.4 | Wait | | (2) | -14 | 20 | 4 | -5 | -0.4,26 | 27 | | 32 | Mar/4 | 12 | 223.42 | 215.88 | 216.1(0) | 216.65(-0.11) | 215.31(-0.34) | 214.91 | -0.8 | | -23 | 15(0) | -50 | [0] | [-31] | [-6] | -56 | -135 | DR | -0.3 | OpenShort | | (0) | -26 | 2 | -21 | -20 | -0.8,14 | 27 | | 33 | Mar/4 | 11 | 223.42 | 215.88 | 216.06(0.02) | 216.88(-0.01) | 216.04(-0.31) | 214.87 | -0.8 | | -23 | 15(-0.5) | -50 | [2] | [-25] | [-0] | -51 | -157 | RG | -0.8 | SmallLong | | (0) | -23 | 34 | -40 | -20 | -0.8,19 | 27 | | 34 | Mar/4 | 10 | 223.42 | 215.88 | 216.02(-0.02) | 216.91(-0.12) | 216.72(-0.4) | 213.91 | -0.9 | | -23 | 15(0.5) | -50 | [-2] | [-36] | [-30] | -45 | -180 | DT | -1.8 | OpenShort | | (0) | -30 | -51 | -46 | -20 | -1.4,40 | 27 | | 35 | Mar/4 | 9 | 223.42 | 215.88 | 216.07(0.01) | 217.18(-0.04) | 217.6(-0.14) | 215.38 | -0.8 | | -23 | 15(-0.1) | -50 | [1] | [-13] | [-34] | 7 | -75 | DR | -1.5 | OpenShort? | | (2) | -11 | -77 | -28 | -20 | -0.5,69 | 27 | | | | |
| 36 | Mar/3 | 15 | 224.39 | 215.95 | 216.04(0.03) | 217.26(0.06) | 217.9(-0.06) | 217.59 | -0.7 | | -26 | 15(0.8) | -50 | [2] | [-3] | [-11] | 69 | 25 | DR | -0.2 | OpenShort? | | (5) | -5 | -29 | -6 | -2 | 1,94 | 26 | | 37 | Mar/3 | 14 | 224.39 | 215.95 | 215.97(0.11) | 217.14(0.12) | 218.02(0.14) | 218.43 | -0.6 | | -26 | 14(0.6) | 0 | [8] | [15] | [3] | 92 | 36 | RG | 0.3 | Wait | | (5) | 10 | 2 | 4 | 16 | 1.7,99 | 26 | | 38 | Mar/3 | 13 | 224.39 | 215.95 | 215.74(0.11) | 216.88(0.18) | 217.72(0.29) | 218.39 | -0.6 | | -26 | 14(0.8) | 20 | [8] | [29] | [6] | 90 | 83 | UT | 0.5 | HoldLong | | (8) | 22 | 16 | -3 | 11 | 1.9,92 | 26 | | 39 | Mar/3 | 12 | 224.39 | 215.95 | 215.51(0.09) | 216.48(0.2) | 217.09(0.15) | 217.94 | -0.6 | | -26 | 13(0.9) | 5 | [7] | [19] | [9] | 87 | 58 | RG | 0.6 | Wait | | (8) | 11 | 28 | 0 | 2 | 1.8,92 | 26 | | 40 | Mar/3 | 11 | 224.39 | 215.95 | 215.32(0.07) | 216.04(0.12) | 216.76(0.06) | 217.13 | -0.7 | | -26 | 12(0.6) | -40 | [5] | [9] | [-8] | 81 | 26 | CR | 0.3 | OpenShort | | (5) | 5 | -33 | 12 | 11 | 1.5,93 | 26 | | | | |
| 41 | Mar/3 | 10 | 224.39 | 215.95 | 215.17(0.07) | 215.79(0.15) | 216.62(0.18) | 218.09 | -0.6 | | -26 | 11(2) | 10 | [5] | [19] | [16] | 99 | 115 | RG | 1.3 | SmallShort | | (8) | 13 | 37 | 4 | 20 | 2.5,86 | 26 | | 42 | Mar/3 | 9 | 224.39 | 215.95 | 215.03(0.07) | 215.47(0.1) | 216.24(0.09) | 217.03 | -0.7 | | -26 | 9(0.8) | 10 | [5] | [10] | [22] | 87 | 43 | RG | 0.8 | SmallShort? | | (3) | 7 | 62 | -2 | 20 | 2.1,84 | 26 | | 43 | Mar/2 | 15 | 225.46 | 216.13 | 214.89(0.04) | 215.25(0.05) | 216.04(0.07) | 215.27 | -0.9 | | -28 | 8(-0.1) | -50 | [3] | [6] | [-14] | 44 | -3 | CR | -0.9 | HoldShort? | | (2) | 5 | -35 | -6 | -10 | 0.4,84 | 20 | | 44 | Mar/2 | 14 | 225.46 | 216.13 | 214.81(-0.01) | 215.14(0.08) | 215.88(0.26) | 216.29 | -0.8 | | -28 | 9(-0.4) | -35 | [-1] | [20] | [3] | 88 | 146 | UR | 0.4 | SmallShort | | (5) | 20 | -7 | 23 | 20 | 1.6,98 | 20 | | 45 | Mar/2 | 13 | 225.46 | 216.13 | 214.84(-0.02) | 214.96(0.07) | 215.32(0.16) | 216.48 | -0.8 | | -28 | 9(-0.9) | -30 | [-2] | [12] | [13] | 93 | 140 | UR | 1.2 | SmallShort | | (-1) | 12 | 8 | 44 | 20 | 1.7,100 | 20 | | | | |
| 46 | Mar/2 | 12 | 225.46 | 216.13 | 214.88(-0.01) | 214.82(0.02) | 214.97(0.14) | 216.26 | -0.9 | | -28 | 10(-0.3) | -25 | [-1] | [9] | [14] | 61 | 105 | UR | 1.2 | SmallShort | | (-2) | 11 | 11 | 41 | 20 | 1.3,78 | 20 | | 47 | Mar/2 | 11 | 225.46 | 216.13 | 214.9(-0.02) | 214.78(0.09) | 214.68(0.12) | 215.93 | -0.9 | | -28 | 10(-0.5) | -15 | [-2] | [10] | [22] | 18 | 101 | UR | 1.1 | SmallShort | | (-2) | 9 | 55 | 14 | 16 | 0.9,45 | 20 | | 48 | Mar/2 | 10 | 225.46 | 216.13 | 214.94(-0.06) | 214.59(0.01) | 214.68(0) | 214.37 | -1 | | -28 | 11(-0.3) | -50 | [-5] | [-3] | [7] | -40 | 30 | DP | -0.1 | OpenShort | | (-5) | 0 | 29 | -13 | -10 | -0.5,23 | 20 | | 49 | Mar/2 | 9 | 225.46 | 216.13 | 215.06(-0.04) | 214.56(-0.02) | 214.42(-0.08) | 213.55 | -1.1 | | -28 | 11(0.4) | -50 | [-3] | [-10] | [-19] | -61 | -50 | DT | -0.7 | OpenShort? | | (-5) | -6 | -41 | -20 | -20 | -1.3,22 | 20 | | 50 | Mar/1 | 15 | 226.46 | 216.48 | 215.14(-0.02) | 214.6(0.03) | 214.6(-0.02) | 214.72 | -1.1 | | -33 | 11(-0.1) | -50 | [-2] | [-7] | [-3] | -24 | -5 | DT | 0.1 | OpenShort? | | (-1) | -2 | -5 | -8 | -0 | -0.4,36 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|