|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $230.8700 One month high (close): $254.6000
STZ Daily Change: 0.7% Daily StdDev 0.9% STZ EMA_5_Trend: 0.45% 10Minute StdDev: $1.9475
Latest Price : $254.6(0.7%) | Thu. Jan 6, 2022($4) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 243.29 | 248.44 | 252.16(0.11) | 253.68(0.17) | 254.71(0.04) | 255.15 | 1.8 | | 28 | 30(1.2) | 50 | [12] | [23] | [11] | 73 | 12 | UT | 0.2 | OpenLong? | | (11) | 4 | 37 | -10 | 8 | 1.6,83 | 86 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.68(hourly_sma_10 -0.58%) 252.16(hourly_sma_20 -1.17%) 248.44(daily_ema_10 -2.63%) 243.29(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 243.29 | 248.44 | 251.88(0.08) | 253.25(0.12) | 254.62(-0.03) | 254.24 | 1.7 | | 28 | 29(0.2) | 50 | [9] | [12] | [2] | 66 | -4 | UT | -0.2 | OpenLong | | (9) | -3 | 14 | -16 | -2 | 1.3,83 | 86 | | 3 | Jan/4 | 13 | 243.29 | 248.44 | 251.68(0.08) | 252.94(0.13) | 254.7(0.15) | 253.88 | 1.6 | | 28 | 28(0.5) | 50 | [9] | [32] | [-21] | 70 | 44 | CR | -0.4 | HoldShort | | (9) | 17 | -54 | -18 | -0 | 1.2,90 | 86 | | 4 | Jan/4 | 12 | 243.29 | 248.44 | 251.49(0.11) | 252.62(0.19) | 254.31(0.35) | 255.21 | 1.9 | | 28 | 28(3.6) | 50 | [12] | [59] | [3] | 103 | 126 | TP | 0.5 | OpenShort | | (10) | 39 | 5 | -10 | 20 | 2.1,100 | 86 | | 5 | Jan/4 | 11 | 243.29 | 248.44 | 251.22(0.1) | 252.13(0.14) | 253.43(0.3) | 255.09 | 1.8 | | 28 | 24(3.2) | 50 | [11] | [50] | [8] | 113 | 123 | UT | 1.1 | HoldLong | | (11) | 33 | 10 | 6 | 20 | 2.5,100 | 86 | | | | |
| 6 | Jan/4 | 10 | 243.29 | 248.44 | 250.96(0.12) | 251.78(0.18) | 252.66(0.32) | 254.84 | 1.8 | | 28 | 21(5.2) | 50 | [13] | [55] | [14] | 123 | 107 | UT | 1.6 | HoldLong | | (11) | 36 | 20 | 21 | 20 | 2.9,100 | 86 | | 7 | Jan/4 | 9 | 243.29 | 248.44 | 250.67(0.1) | 251.34(0.14) | 251.85(0.27) | 254.36 | 1.7 | | 28 | 16(5.6) | 50 | [11] | [47] | [41] | 134 | 115 | UT | 2.5 | HoldLong? | | (11) | 30 | 99 | 24 | 20 | 3.6,94 | 86 | | 8 | Jan/3 | 15 | 242.1 | 246.94 | 250.43(0.05) | 251(0.07) | 251.18(0.1) | 251.93 | 1.5 | | 28 | 10(1) | 50 | [6] | [22] | [15] | 95 | 33 | UT | 1.1 | HoldLong? | | (5) | 11 | 36 | 11 | 13 | 2.3,87 | 83 | | 9 | Jan/3 | 14 | 242.1 | 246.94 | 250.31(0.02) | 250.83(0.04) | 250.92(0.04) | 251.05 | 1.4 | | 28 | 9(0.3) | 50 | [2] | [12] | [1] | 61 | 19 | UT | 0.2 | OpenLong | | (3) | 4 | 1 | 3 | -2 | 1.2,81 | 83 | | 10 | Jan/3 | 13 | 242.1 | 246.94 | 250.25(0.03) | 250.73(0.04) | 250.83(-0.02) | 251.02 | 1.4 | | 28 | 9(0.1) | 50 | [3] | [6] | [0] | 63 | -8 | UT | 0.3 | OpenLong | | (2) | -2 | 0 | 3 | -1 | 1.3,80 | 83 | | | | |
| 11 | Jan/3 | 12 | 242.1 | 246.94 | 250.18(0.04) | 250.64(0.05) | 250.89(0.02) | 251.02 | 1.4 | | 28 | 9(0) | 50 | [4] | [11] | [2] | 63 | -8 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | -1 | 0 | 1.5,75 | 83 | | 12 | Jan/3 | 11 | 242.1 | 246.94 | 250.09(0.03) | 250.52(0.04) | 250.89(0) | 250.88 | 1.4 | | 28 | 9(0.1) | 50 | [3] | [8] | [1] | 53 | -2 | UT | 0.1 | OpenLong | | (4) | 0 | 10 | -17 | 2 | 1.4,68 | 83 | | 13 | Jan/3 | 10 | 242.1 | 246.94 | 250.01(0.04) | 250.41(0.01) | 250.82(0.01) | 250.64 | 1.3 | | 28 | 9(-1.9) | 50 | [4] | [8] | [-2] | 55 | -10 | CR | -0.3 | HoldShort | | (3) | 1 | 0 | -12 | 2 | 1.1,77 | 83 | | 14 | Jan/3 | 9 | 242.1 | 246.94 | 249.9(0.04) | 250.38(0.03) | 250.79(0.07) | 250.63 | 1.3 | | 28 | 11(0) | 50 | [4] | [16] | [-11] | 65 | 6 | CR | -0.2 | HoldShort? | | (5) | 8 | -28 | -11 | 2 | 1.1,87 | 83 | | 15 | Dec/31 | 15 | 240.78 | 245.85 | 249.8(0.04) | 250.31(0.07) | 250.62(0.1) | 251.32 | 1.6 | | 28 | 11(1.7) | 50 | [4] | [21] | [10] | 104 | 45 | UT | 1 | HoldLong? | | (5) | 11 | 25 | 6 | 13 | 2.2,99 | 83 | | | | |
| 16 | Dec/31 | 14 | 240.78 | 245.85 | 249.69(0.04) | 250.14(0.06) | 250.37(0.07) | 250.73 | 1.5 | | 28 | 9(0.2) | 50 | [4] | [17] | [1] | 92 | 16 | UT | 0.6 | HoldLong | | (4) | 8 | -2 | 8 | 6 | 1.7,99 | 83 | | 17 | Dec/31 | 13 | 240.78 | 245.85 | 249.59(0.04) | 250(0.06) | 250.2(0.08) | 250.79 | 1.5 | | 28 | 9(0.9) | 50 | [4] | [18] | [9] | 98 | 29 | UT | 1 | HoldLong | | (4) | 9 | 22 | 8 | 10 | 2,98 | 83 | | 18 | Dec/31 | 12 | 240.78 | 245.85 | 249.5(0.02) | 249.86(0.03) | 249.99(0.01) | 250.26 | 1.4 | | 28 | 8(0.4) | 50 | [2] | [8] | [5] | 86 | 12 | UT | 0.5 | HoldLong | | (2) | 1 | 10 | 7 | 6 | 1.5,98 | 83 | | 19 | Dec/31 | 11 | 240.78 | 245.85 | 249.46(0.02) | 249.86(0) | 249.97(-0.01) | 250 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [4] | [-1] | 68 | -4 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | -0 | 5 | 1.1,90 | 83 | | 20 | Dec/31 | 10 | 240.78 | 245.85 | 249.41(0.02) | 249.78(0.03) | 250(0.05) | 250.1 | 1.4 | | 28 | 7(0.4) | 50 | [2] | [13] | [3] | 74 | 22 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | -4 | 2 | 1.4,89 | 83 | | | | |
| 21 | Dec/31 | 9 | 240.78 | 245.85 | 249.37(0.02) | 249.71(0.02) | 249.88(0.03) | 249.83 | 1.4 | | 28 | 7(-0.1) | 50 | [2] | [10] | [0] | 64 | 6 | UT | -0.1 | OpenLong? | | (1) | 3 | 1 | -1 | 0 | 1,89 | 83 | | 22 | Dec/30 | 15 | 239.52 | 244.89 | 249.32(0.04) | 249.66(0.02) | 249.8(0.02) | 249.8 | 1.5 | | 28 | 7(-0.9) | 50 | [4] | [9] | [-3] | 69 | -18 | CR | 0 | HoldShort? | | (2) | 2 | -13 | 8 | -1 | 1,94 | 84 | | 23 | Dec/30 | 14 | 239.52 | 244.89 | 249.23(0.08) | 249.62(0.08) | 249.74(0.06) | 250.13 | 1.5 | | 28 | 8(-3.7) | 50 | [9] | [18] | [2] | 85 | -29 | UT | 0.7 | HoldLong | | (4) | 7 | 0 | 15 | -1 | 1.6,95 | 84 | | 24 | Dec/30 | 13 | 239.52 | 244.89 | 249.03(0.09) | 249.42(0.05) | 249.6(0.02) | 250.12 | 1.5 | | 28 | 12(-3.7) | 50 | [10] | [12] | [8] | 67 | -50 | UT | 0.6 | OpenLong | | (8) | 2 | 21 | 5 | 7 | 1.3,84 | 84 | | 25 | Dec/30 | 12 | 239.52 | 244.89 | 248.8(0.09) | 249.29(0.02) | 249.55(0.01) | 249.63 | 1.5 | | 28 | 15(-3.5) | 50 | [10] | [9] | [4] | 45 | -62 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | -6 | 5 | 0.8,75 | 84 | | | | |
| 26 | Dec/30 | 11 | 239.52 | 244.89 | 248.58(0.08) | 249.23(0.02) | 249.55(0) | 249.33 | 1.4 | | 28 | 19(-2.9) | 50 | [9] | [8] | [-4] | 39 | -54 | CR | -0.2 | HoldShort | | (9) | 0 | -5 | -13 | -2 | 0.6,74 | 84 | | 27 | Dec/30 | 10 | 239.52 | 244.89 | 248.37(0.08) | 249.19(0.02) | 249.55(0) | 249.46 | 1.4 | | 28 | 22(-1.6) | 50 | [9] | [8] | [-1] | 53 | -44 | CR | -0 | HoldShort | | (9) | 0 | -1 | -7 | 4 | 0.7,85 | 84 | | 28 | Dec/30 | 9 | 239.52 | 244.89 | 248.16(0.08) | 249.15(0.01) | 249.52(0.11) | 249.49 | 1.4 | | 28 | 23(-1.2) | 50 | [9] | [19] | [-5] | 62 | -5 | CR | -0 | HoldShort? | | (9) | 12 | -16 | -1 | 7 | 0.8,92 | 84 | | 29 | Dec/29 | 15 | 238.23 | 244.03 | 247.95(0.1) | 249.13(0.03) | 249.25(0.09) | 249.89 | 1.6 | | 30 | 25(0.4) | 50 | [11] | [20] | [7] | 77 | -2 | UT | 0.4 | HoldLong? | | (10) | 10 | 14 | 4 | 14 | 1.1,99 | 80 | | 30 | Dec/29 | 14 | 238.23 | 244.03 | 247.7(0.11) | 249.05(0.01) | 249.03(0.04) | 249.54 | 1.5 | | 30 | 24(-1.7) | 50 | [12] | [14] | [6] | 74 | -36 | UT | 0.3 | OpenLong | | (10) | 4 | 12 | 8 | 12 | 1,99 | 80 | | | | |
| 31 | Dec/29 | 13 | 238.23 | 244.03 | 247.42(0.11) | 249.02(0.02) | 248.93(0.04) | 249.23 | 1.5 | | 30 | 26(-1) | 50 | [12] | [14] | [-2] | 65 | -36 | CR | 0.2 | HoldShort | | (11) | 4 | -6 | 0 | 2 | 1,90 | 80 | | 32 | Dec/29 | 12 | 238.23 | 244.03 | 247.16(0.11) | 248.97(0.06) | 248.84(0.03) | 249.39 | 1.5 | | 30 | 27(-0.8) | 50 | [12] | [15] | [16] | 65 | -19 | UT | 0.3 | OpenLong | | (11) | 3 | 49 | -3 | -1 | 1.1,87 | 80 | | 33 | Dec/29 | 11 | 238.23 | 244.03 | 246.88(0.09) | 248.82(0.07) | 248.76(-0.12) | 248.19 | 1.4 | | 30 | 28(-1.5) | 50 | [10] | [-1] | [-13] | 50 | -77 | DR | -0.3 | OpenShort | | (9) | -13 | -26 | -8 | -20 | 0.6,85 | 80 | | 34 | Dec/29 | 10 | 238.23 | 244.03 | 246.67(0.11) | 248.65(0.14) | 248.76(0) | 248.81 | 1.4 | | 30 | 29(0.1) | 50 | [12] | [16] | [-6] | 65 | -26 | CR | -0.1 | HoldShort | | (11) | 0 | -10 | -7 | -20 | 1,90 | 80 | | 35 | Dec/29 | 9 | 238.23 | 244.03 | 246.41(0.09) | 248.3(0.15) | 249.04(-0.03) | 249.06 | 1.5 | | 30 | 29(0.4) | 50 | [10] | [13] | [2] | 73 | 7 | UT | 0 | OpenLong? | | (11) | -3 | 12 | -7 | -10 | 1.2,93 | 80 | | | | |
| 36 | Dec/28 | 15 | 237 | 242.74 | 246.18(0.08) | 247.92(0.15) | 249.04(-0) | 248.76 | 1.6 | | 28 | 29(0.6) | 50 | [9] | [16] | [-7] | 74 | 16 | CR | -0.2 | HoldShort? | | (9) | -0 | -13 | -8 | -9 | 1.2,94 | 81 | | 37 | Dec/28 | 14 | 237 | 242.74 | 245.98(0.13) | 247.55(0.15) | 249.12(0.1) | 249.08 | 1.7 | | 28 | 28(0.6) | 50 | [14] | [28] | [-4] | 85 | 19 | CR | -0 | OpenShort | | (10) | 11 | -10 | -8 | 12 | 1.5,97 | 81 | | 38 | Dec/28 | 13 | 237 | 242.74 | 245.67(0.14) | 247.17(0.16) | 248.87(0.25) | 249.34 | 1.7 | | 28 | 27(0.8) | 50 | [15] | [45] | [4] | 94 | 68 | UT | 0.2 | HoldLong | | (13) | 27 | 10 | -7 | 20 | 1.8,99 | 81 | | 39 | Dec/28 | 12 | 237 | 242.74 | 245.32(0.11) | 246.77(0.17) | 248.26(0.28) | 249.1 | 1.7 | | 28 | 27(2.2) | 50 | [12] | [48] | [-1] | 97 | 107 | CR | 0.4 | OpenShort | | (16) | 30 | -7 | -7 | 20 | 1.9,99 | 81 | | 40 | Dec/28 | 11 | 237 | 242.74 | 245.04(0.13) | 246.35(0.22) | 247.57(0.34) | 249.27 | 1.7 | | 28 | 24(3.4) | 50 | [14] | [58] | [11] | 110 | 123 | UT | 1 | HoldLong | | (12) | 37 | 21 | 6 | 20 | 2.4,100 | 81 | | | | |
| 41 | Dec/28 | 10 | 237 | 242.74 | 244.72(0.12) | 245.81(0.19) | 246.72(0.3) | 248.78 | 1.6 | | 28 | 21(3.1) | 50 | [13] | [52] | [18] | 115 | 123 | UT | 1.3 | HoldLong | | (13) | 33 | 36 | 13 | 20 | 2.6,100 | 81 | | 42 | Dec/28 | 9 | 237 | 242.74 | 244.42(0.14) | 245.35(0.16) | 245.99(0.21) | 247.91 | 1.5 | | 28 | 18(1.6) | 50 | [15] | [41] | [29] | 118 | 48 | UT | 1.5 | HoldLong? | | (11) | 23 | 69 | 16 | 20 | 2.7,100 | 81 | | 43 | Dec/27 | 15 | 235.88 | 241.55 | 244.09(0.13) | 244.95(0.11) | 245.48(0.08) | 246.26 | 1.5 | | 27 | 16(-3.6) | 50 | [14] | [23] | [11] | 92 | -25 | UT | 0.7 | HoldLong? | | (10) | 9 | 27 | 6 | 13 | 1.8,97 | 82 | | 44 | Dec/27 | 14 | 235.88 | 241.55 | 243.78(0.1) | 244.68(0.07) | 245.29(0.07) | 245.61 | 1.4 | | 27 | 20(-0.9) | 50 | [11] | [19] | [7] | 76 | -6 | UT | 0.2 | HoldLong | | (12) | 8 | 21 | -4 | 13 | 1.3,93 | 82 | | 45 | Dec/27 | 13 | 235.88 | 241.55 | 243.54(0.07) | 244.52(0.03) | 245.12(0.09) | 245.13 | 1.3 | | 27 | 21(-0.3) | 50 | [8] | [18] | [2] | 71 | 21 | UT | 0 | OpenLong | | (9) | 10 | 5 | -5 | 10 | 1.1,93 | 82 | | | | |
| 46 | Dec/27 | 12 | 235.88 | 241.55 | 243.36(0.07) | 244.44(0.02) | 244.89(0.07) | 245.01 | 1.3 | | 27 | 21(-0.2) | 50 | [8] | [15] | [-5] | 74 | 16 | CR | 0.1 | HoldShort | | (7) | 8 | -15 | -2 | 11 | 1.1,96 | 82 | | 47 | Dec/27 | 11 | 235.88 | 241.55 | 243.18(0.09) | 244.4(0.09) | 244.72(0.12) | 245.37 | 1.4 | | 27 | 21(0.1) | 50 | [10] | [25] | [3] | 88 | 27 | UT | 0.4 | HoldLong | | (9) | 13 | 2 | 9 | 7 | 1.5,100 | 82 | | 48 | Dec/27 | 10 | 235.88 | 241.55 | 242.95(0.09) | 244.17(0.13) | 244.42(0.16) | 245.32 | 1.4 | | 27 | 21(0.9) | 50 | [10] | [32] | [12] | 85 | 48 | UT | 0.6 | HoldLong | | (9) | 17 | 21 | 28 | 7 | 1.6,95 | 82 | | 49 | Dec/27 | 9 | 235.88 | 241.55 | 242.72(0.06) | 243.85(0.05) | 244.03(0.05) | 244.83 | 1.3 | | 27 | 20(0.6) | 50 | [7] | [15] | [18] | 80 | 40 | UT | 0.6 | HoldLong? | | (9) | 5 | 37 | 27 | 15 | 1.5,92 | 82 | | 50 | Dec/23 | 15 | 234.97 | 240.39 | 242.57(0.04) | 243.73(0.04) | 243.91(-0.03) | 243.94 | 1.4 | | 24 | 20(-0.6) | 50 | [4] | [4] | [-0] | 61 | 11 | UT | 0 | OpenLong? | | (5) | -3 | -9 | 20 | -3 | 1,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|