|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.1900 One month high (close): $250.9700
STZ Daily Change: 0.63% Daily StdDev 0.91% STZ EMA_5_Trend: 0.56% 10Minute StdDev: $0.7272
Latest Price : $250.97(0.63%) | Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 240.78 | 245.85 | 249.8(0.04) | 250.31(0.07) | 250.62(0.1) | 251.32 | 1.6 | | 28 | 10(1.2) | 50 | [4] | [21] | [10] | 104 | 43 | UT | 1 | HoldLong? | | (5) | 11 | 24 | 6 | 13 | 2.2,99 | 83 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.31(hourly_sma_10 -0.4%) 249.8(hourly_sma_20 -0.6%) 245.85(daily_ema_10 -2.18%) 240.78(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 240.78 | 245.85 | 249.69(0.04) | 250.14(0.06) | 250.37(0.07) | 250.73 | 1.5 | | 28 | 9(0.2) | 50 | [4] | [17] | [1] | 92 | 15 | UT | 0.6 | HoldLong | | (4) | 8 | -2 | 8 | 6 | 1.7,99 | 83 | | 3 | Dec/31 | 13 | 240.78 | 245.85 | 249.59(0.04) | 250(0.06) | 250.2(0.08) | 250.79 | 1.5 | | 28 | 9(0.9) | 50 | [4] | [18] | [9] | 98 | 28 | UT | 1 | HoldLong | | (4) | 9 | 21 | 8 | 10 | 2,98 | 83 | | 4 | Dec/31 | 12 | 240.78 | 245.85 | 249.5(0.02) | 249.86(0.03) | 249.99(0.01) | 250.26 | 1.4 | | 28 | 8(0.4) | 50 | [2] | [8] | [5] | 86 | 11 | UT | 0.5 | HoldLong | | (2) | 1 | 10 | 7 | 6 | 1.5,98 | 83 | | 5 | Dec/31 | 11 | 240.78 | 245.85 | 249.46(0.02) | 249.86(0) | 249.97(-0.01) | 250 | 1.4 | | 28 | 8(0.2) | 50 | [2] | [4] | [-1] | 68 | -5 | CR | 0.1 | HoldShort | | (2) | -1 | -4 | -0 | 5 | 1.1,90 | 83 | | | | |
| 6 | Dec/31 | 10 | 240.78 | 245.85 | 249.41(0.02) | 249.78(0.03) | 250(0.05) | 250.1 | 1.4 | | 28 | 7(0.4) | 50 | [2] | [12] | [3] | 74 | 22 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | -4 | 2 | 1.4,89 | 83 | | 7 | Dec/31 | 9 | 240.78 | 245.85 | 249.37(0.02) | 249.71(0.02) | 249.88(0.03) | 249.83 | 1.4 | | 28 | 7(-0.1) | 50 | [2] | [10] | [0] | 64 | 6 | UT | -0.1 | OpenLong? | | (1) | 3 | 1 | -1 | 0 | 1,89 | 83 | | 8 | Dec/30 | 15 | 239.52 | 244.89 | 249.32(0.04) | 249.66(0.02) | 249.8(0.02) | 249.8 | 1.5 | | 28 | 7(-0.9) | 50 | [4] | [9] | [-3] | 69 | -18 | CR | 0 | HoldShort? | | (2) | 2 | -13 | 8 | -1 | 1,94 | 84 | | 9 | Dec/30 | 14 | 239.52 | 244.89 | 249.23(0.08) | 249.62(0.08) | 249.74(0.06) | 250.13 | 1.5 | | 28 | 8(-3.7) | 50 | [9] | [18] | [2] | 85 | -30 | UT | 0.7 | HoldLong | | (4) | 7 | 0 | 15 | -1 | 1.6,95 | 84 | | 10 | Dec/30 | 13 | 239.52 | 244.89 | 249.03(0.09) | 249.42(0.05) | 249.6(0.02) | 250.12 | 1.5 | | 28 | 12(-3.7) | 50 | [10] | [12] | [8] | 67 | -51 | UT | 0.6 | OpenLong | | (8) | 2 | 20 | 5 | 7 | 1.3,84 | 84 | | | | |
| 11 | Dec/30 | 12 | 239.52 | 244.89 | 248.8(0.09) | 249.29(0.02) | 249.55(0.01) | 249.63 | 1.5 | | 28 | 15(-3.5) | 50 | [10] | [9] | [3] | 45 | -63 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | -6 | 5 | 0.8,75 | 84 | | 12 | Dec/30 | 11 | 239.52 | 244.89 | 248.58(0.08) | 249.23(0.02) | 249.55(0) | 249.33 | 1.4 | | 28 | 19(-2.9) | 50 | [9] | [8] | [-4] | 39 | -55 | CR | -0.2 | HoldShort | | (9) | 0 | -5 | -13 | -2 | 0.6,74 | 84 | | 13 | Dec/30 | 10 | 239.52 | 244.89 | 248.37(0.08) | 249.19(0.02) | 249.55(0) | 249.46 | 1.4 | | 28 | 22(-1.6) | 50 | [9] | [8] | [-1] | 53 | -45 | CR | -0 | HoldShort | | (9) | 0 | -1 | -7 | 4 | 0.7,85 | 84 | | 14 | Dec/30 | 9 | 239.52 | 244.89 | 248.16(0.08) | 249.15(0.01) | 249.52(0.11) | 249.49 | 1.4 | | 28 | 23(-1.2) | 50 | [9] | [19] | [-5] | 62 | -6 | CR | -0 | HoldShort? | | (9) | 12 | -16 | -1 | 7 | 0.8,92 | 84 | | 15 | Dec/29 | 15 | 238.23 | 244.03 | 247.95(0.1) | 249.13(0.03) | 249.25(0.09) | 249.89 | 1.6 | | 30 | 25(0.4) | 50 | [11] | [20] | [7] | 77 | -3 | UT | 0.4 | HoldLong? | | (10) | 10 | 14 | 4 | 14 | 1.1,99 | 80 | | | | |
| 16 | Dec/29 | 14 | 238.23 | 244.03 | 247.7(0.11) | 249.05(0.01) | 249.03(0.04) | 249.54 | 1.5 | | 30 | 24(-1.7) | 50 | [12] | [14] | [6] | 74 | -37 | UT | 0.3 | OpenLong | | (10) | 4 | 12 | 8 | 12 | 1,99 | 80 | | 17 | Dec/29 | 13 | 238.23 | 244.03 | 247.42(0.11) | 249.02(0.02) | 248.93(0.04) | 249.23 | 1.5 | | 30 | 26(-1) | 50 | [12] | [14] | [-2] | 65 | -37 | CR | 0.2 | HoldShort | | (11) | 4 | -6 | 0 | 2 | 1,90 | 80 | | 18 | Dec/29 | 12 | 238.23 | 244.03 | 247.16(0.11) | 248.97(0.06) | 248.84(0.03) | 249.39 | 1.5 | | 30 | 27(-0.8) | 50 | [12] | [15] | [16] | 65 | -20 | UT | 0.3 | OpenLong | | (11) | 3 | 49 | -3 | -1 | 1.1,87 | 80 | | 19 | Dec/29 | 11 | 238.23 | 244.03 | 246.88(0.09) | 248.82(0.07) | 248.76(-0.12) | 248.19 | 1.4 | | 30 | 28(-1.5) | 50 | [10] | [-1] | [-13] | 50 | -78 | DR | -0.3 | OpenShort | | (9) | -13 | -26 | -8 | -20 | 0.6,85 | 80 | | 20 | Dec/29 | 10 | 238.23 | 244.03 | 246.67(0.11) | 248.65(0.14) | 248.76(0) | 248.81 | 1.4 | | 30 | 29(0.1) | 50 | [12] | [16] | [-6] | 65 | -28 | CR | -0.1 | HoldShort | | (11) | 0 | -10 | -7 | -20 | 1,90 | 80 | | | | |
| 21 | Dec/29 | 9 | 238.23 | 244.03 | 246.41(0.09) | 248.3(0.15) | 249.04(-0.03) | 249.06 | 1.5 | | 30 | 29(0.4) | 50 | [10] | [13] | [2] | 73 | 6 | UT | 0 | OpenLong? | | (11) | -3 | 12 | -7 | -10 | 1.2,93 | 80 | | 22 | Dec/28 | 15 | 237 | 242.74 | 246.18(0.08) | 247.92(0.15) | 249.04(-0) | 248.76 | 1.6 | | 28 | 29(0.6) | 50 | [9] | [16] | [-7] | 74 | 15 | CR | -0.2 | HoldShort? | | (9) | -0 | -13 | -8 | -9 | 1.2,94 | 81 | | 23 | Dec/28 | 14 | 237 | 242.74 | 245.98(0.13) | 247.55(0.15) | 249.12(0.1) | 249.08 | 1.7 | | 28 | 28(0.6) | 50 | [14] | [28] | [-4] | 85 | 18 | CR | -0 | OpenShort | | (10) | 11 | -10 | -8 | 12 | 1.5,97 | 81 | | 24 | Dec/28 | 13 | 237 | 242.74 | 245.67(0.14) | 247.17(0.16) | 248.87(0.25) | 249.34 | 1.7 | | 28 | 27(0.8) | 50 | [15] | [45] | [4] | 94 | 68 | UT | 0.2 | HoldLong | | (13) | 27 | 10 | -7 | 20 | 1.8,99 | 81 | | 25 | Dec/28 | 12 | 237 | 242.74 | 245.32(0.11) | 246.77(0.17) | 248.26(0.28) | 249.1 | 1.7 | | 28 | 27(2.2) | 50 | [12] | [48] | [-1] | 97 | 107 | CR | 0.4 | OpenShort | | (15) | 30 | -7 | -7 | 20 | 1.9,99 | 81 | | | | |
| 26 | Dec/28 | 11 | 237 | 242.74 | 245.04(0.13) | 246.35(0.22) | 247.57(0.34) | 249.27 | 1.7 | | 28 | 24(3.4) | 50 | [14] | [58] | [11] | 110 | 122 | UT | 1 | HoldLong | | (12) | 37 | 20 | 6 | 20 | 2.4,100 | 81 | | 27 | Dec/28 | 10 | 237 | 242.74 | 244.72(0.12) | 245.81(0.19) | 246.72(0.3) | 248.78 | 1.6 | | 28 | 21(3.1) | 50 | [13] | [51] | [18] | 115 | 122 | UT | 1.3 | HoldLong | | (13) | 33 | 36 | 13 | 20 | 2.6,100 | 81 | | 28 | Dec/28 | 9 | 237 | 242.74 | 244.42(0.14) | 245.35(0.16) | 245.99(0.21) | 247.91 | 1.5 | | 28 | 18(1.6) | 50 | [15] | [41] | [29] | 118 | 47 | UT | 1.5 | HoldLong? | | (11) | 23 | 68 | 16 | 20 | 2.7,100 | 81 | | 29 | Dec/27 | 15 | 235.88 | 241.55 | 244.09(0.13) | 244.95(0.11) | 245.48(0.08) | 246.26 | 1.5 | | 27 | 16(-3.6) | 50 | [14] | [23] | [11] | 92 | -27 | UT | 0.7 | HoldLong? | | (10) | 9 | 27 | 6 | 13 | 1.8,97 | 82 | | 30 | Dec/27 | 14 | 235.88 | 241.55 | 243.78(0.1) | 244.68(0.07) | 245.29(0.07) | 245.61 | 1.4 | | 27 | 20(-0.9) | 50 | [11] | [19] | [7] | 76 | -7 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | -4 | 13 | 1.3,93 | 82 | | | | |
| 31 | Dec/27 | 13 | 235.88 | 241.55 | 243.54(0.07) | 244.52(0.03) | 245.12(0.09) | 245.13 | 1.3 | | 27 | 21(-0.3) | 50 | [8] | [18] | [2] | 71 | 20 | UT | 0 | OpenLong | | (9) | 10 | 5 | -5 | 10 | 1.1,93 | 82 | | 32 | Dec/27 | 12 | 235.88 | 241.55 | 243.36(0.07) | 244.44(0.02) | 244.89(0.07) | 245.01 | 1.3 | | 27 | 21(-0.2) | 50 | [8] | [15] | [-5] | 74 | 15 | CR | 0.1 | HoldShort | | (7) | 8 | -15 | -2 | 11 | 1.1,96 | 82 | | 33 | Dec/27 | 11 | 235.88 | 241.55 | 243.18(0.09) | 244.4(0.09) | 244.72(0.12) | 245.37 | 1.4 | | 27 | 21(0.1) | 50 | [10] | [25] | [3] | 88 | 26 | UT | 0.4 | HoldLong | | (9) | 13 | 2 | 9 | 7 | 1.5,100 | 82 | | 34 | Dec/27 | 10 | 235.88 | 241.55 | 242.95(0.09) | 244.17(0.13) | 244.42(0.16) | 245.32 | 1.4 | | 27 | 21(0.9) | 50 | [10] | [32] | [9] | 85 | 47 | UT | 0.6 | HoldLong | | (9) | 17 | 20 | 7 | 7 | 1.6,95 | 82 | | 35 | Dec/27 | 9 | 235.88 | 241.55 | 242.72(0.06) | 243.85(0.05) | 244.03(0.05) | 244.83 | 1.3 | | 27 | 20(0.6) | 50 | [7] | [15] | [14] | 80 | 39 | UT | 0.6 | HoldLong? | | (9) | 5 | 37 | 6 | 15 | 1.5,92 | 82 | | | | |
| 36 | Dec/23 | 15 | 234.97 | 240.39 | 242.57(0.04) | 243.73(0.04) | 243.91(-0.03) | 243.94 | 1.4 | | 24 | 20(-0.6) | 50 | [4] | [4] | [-3] | 61 | 10 | CR | 0 | HoldShort? | | (5) | -3 | -9 | 1 | -3 | 1,86 | 84 | | 37 | Dec/23 | 14 | 234.97 | 240.39 | 242.48(0.13) | 243.63(0.07) | 243.98(-0.04) | 244.15 | 1.4 | | 24 | 20(-3.9) | 50 | [14] | [7] | [4] | 64 | -79 | UT | 0.1 | OpenLong | | (4) | -4 | 12 | -3 | 2 | 1.2,84 | 84 | | 38 | Dec/23 | 13 | 234.97 | 240.39 | 242.17(0.13) | 243.47(0.09) | 244.07(0.07) | 243.86 | 1.3 | | 24 | 24(-4) | 50 | [14] | [20] | [2] | 61 | -50 | UT | -0.1 | OpenLong | | (13) | 8 | 12 | -6 | -8 | 1.1,83 | 84 | | 39 | Dec/23 | 12 | 234.97 | 240.39 | 241.85(0.16) | 243.24(0.15) | 243.91(0.09) | 243.57 | 1.3 | | 24 | 28(-5.5) | 50 | [17] | [26] | [-10] | 59 | -77 | CR | -0.2 | HoldShort | | (14) | 10 | -20 | -7 | -20 | 0.9,86 | 84 | | 40 | Dec/23 | 11 | 234.97 | 240.39 | 241.47(0.19) | 242.88(0.13) | 243.68(0.06) | 244.05 | 1.4 | | 24 | 34(-4.5) | 50 | [21] | [23] | [-3] | 74 | -77 | CR | 0.2 | HoldShort | | (18) | 7 | -10 | 2 | 6 | 1.2,94 | 84 | | | | |
| 41 | Dec/23 | 10 | 234.97 | 240.39 | 241.02(0.18) | 242.56(0.12) | 243.53(0.1) | 244.3 | 1.4 | | 24 | 38(-2.1) | 50 | [20] | [26] | [-2] | 78 | -26 | CR | 0.3 | OpenShort | | (20) | 11 | -13 | 4 | 20 | 1.3,95 | 84 | | 42 | Dec/23 | 9 | 234.97 | 240.39 | 240.59(0.16) | 242.28(0.14) | 243.28(0.16) | 244.63 | 1.5 | | 24 | 40(0.6) | 50 | [17] | [33] | [25] | 80 | 42 | UT | 0.5 | HoldLong? | | (20) | 17 | 66 | -2 | 20 | 1.5,92 | 84 | | 43 | Dec/22 | 15 | 234.33 | 239.36 | 240.2(0.06) | 241.95(0.09) | 242.88(0.13) | 243.04 | 1.4 | | 20 | 40(-1) | 50 | [7] | [24] | [10] | 68 | 91 | UT | 0.1 | OpenLong? | | (14) | 14 | 30 | -4 | 12 | 1.1,90 | 85 | | 44 | Dec/22 | 14 | 234.33 | 239.36 | 240.05(0.02) | 241.74(0.05) | 242.57(0.19) | 242.33 | 1.3 | | 20 | 41(0.4) | 50 | [2] | [27] | [-15] | 66 | 118 | CR | -0.1 | HoldShort | | (5) | 20 | -46 | 1 | 5 | 0.9,93 | 85 | | 45 | Dec/22 | 13 | 234.33 | 239.36 | 240.01(0.04) | 241.61(0.09) | 242.11(0.23) | 243.43 | 1.5 | | 20 | 40(1.7) | 50 | [4] | [34] | [11] | 85 | 159 | UT | 0.5 | OpenLong | | (5) | 25 | 18 | 13 | 20 | 1.4,100 | 85 | | | | |
| 46 | Dec/22 | 12 | 234.33 | 239.36 | 239.92(0.02) | 241.39(0.02) | 241.56(0.11) | 242.99 | 1.4 | | 20 | 39(0.6) | 50 | [2] | [17] | [11] | 79 | 138 | UT | 0.6 | HoldLong | | (3) | 12 | 16 | 17 | 20 | 1.3,96 | 85 | | 47 | Dec/22 | 11 | 234.33 | 239.36 | 239.88(0.02) | 241.33(0.2) | 241.3(0.14) | 242.6 | 1.3 | | 20 | 38(0.8) | 50 | [2] | [30] | [17] | 63 | 126 | UT | 0.5 | OpenLong | | (1) | 15 | 49 | 5 | -1 | 1.1,85 | 85 | | 48 | Dec/22 | 10 | 234.33 | 239.36 | 239.88(-0) | 240.84(0.15) | 240.96(0.01) | 241.45 | 1.1 | | 20 | 37(0) | 50 | [-0] | [12] | [22] | 47 | 73 | UR | 0.2 | SmallShort | | (-1) | 1 | 64 | 16 | -20 | 0.7,79 | 85 | | 49 | Dec/22 | 9 | 234.33 | 239.36 | 239.88(0) | 240.48(0.17) | 240.94(-0.07) | 239.95 | 0.9 | | 20 | 37(0) | 25 | [0] | [5] | [-17] | 29 | -19 | CR | -0.4 | HoldShort? | | (-3) | -8 | -43 | 10 | -20 | 0,79 | 85 | | 50 | Dec/21 | 15 | 233.95 | 238.5 | 239.83(0.04) | 240.06(0.25) | 241.11(-0.03) | 240.97 | 1.2 | | 18 | 37(-1.7) | 50 | [4] | [14] | [-6] | 49 | 0 | CR | -0.1 | HoldShort? | | (2) | -3 | -21 | 16 | -20 | 0.5,86 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|