|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $223.1900 One month high (close): $246.8000
STZ Daily Change: 1.13% Daily StdDev 0.93% STZ EMA_5_Trend: 0.38% 10Minute StdDev: $1.3967
Latest Price : $246.8(1.13%) | Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($1.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.1) Wed. Dec 22, 2021($1) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 235.88 | 241.55 | 244.09(0.13) | 244.95(0.11) | 245.48(0.08) | 246.26 | 1.5 | | 27 | 17(-2.9) | 50 | [14] | [23] | [11] | 92 | -27 | UT | 0.7 | HoldLong? | | (10) | 9 | 27 | 6 | 13 | 1.8,97 | 82 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.95(hourly_sma_10 -0.53%) 244.09(hourly_sma_20 -0.88%) 241.55(daily_ema_10 -1.91%) 235.88(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 235.88 | 241.55 | 243.78(0.1) | 244.68(0.07) | 245.29(0.07) | 245.61 | 1.4 | | 27 | 20(-0.9) | 50 | [11] | [19] | [7] | 76 | -7 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | -4 | 13 | 1.3,93 | 82 | | 3 | Dec/27 | 13 | 235.88 | 241.55 | 243.54(0.07) | 244.52(0.03) | 245.12(0.09) | 245.13 | 1.3 | | 27 | 21(-0.3) | 50 | [8] | [18] | [2] | 71 | 20 | UT | 0 | OpenLong | | (9) | 10 | 5 | -5 | 10 | 1.1,93 | 82 | | 4 | Dec/27 | 12 | 235.88 | 241.55 | 243.36(0.07) | 244.44(0.02) | 244.89(0.07) | 245.01 | 1.3 | | 27 | 21(-0.2) | 50 | [8] | [15] | [-5] | 74 | 15 | CR | 0.1 | HoldShort | | (7) | 8 | -15 | -2 | 11 | 1.1,96 | 82 | | 5 | Dec/27 | 11 | 235.88 | 241.55 | 243.18(0.09) | 244.4(0.09) | 244.72(0.12) | 245.37 | 1.4 | | 27 | 21(0.1) | 50 | [10] | [25] | [3] | 88 | 26 | UT | 0.4 | HoldLong | | (9) | 13 | 2 | 9 | 7 | 1.5,100 | 82 | | | | |
| 6 | Dec/27 | 10 | 235.88 | 241.55 | 242.95(0.09) | 244.17(0.13) | 244.42(0.16) | 245.32 | 1.4 | | 27 | 21(0.9) | 50 | [10] | [32] | [9] | 85 | 47 | UT | 0.6 | HoldLong | | (9) | 17 | 20 | 7 | 7 | 1.6,95 | 82 | | 7 | Dec/27 | 9 | 235.88 | 241.55 | 242.72(0.06) | 243.85(0.05) | 244.03(0.05) | 244.83 | 1.3 | | 27 | 20(0.6) | 50 | [7] | [15] | [14] | 80 | 39 | UT | 0.6 | HoldLong? | | (9) | 5 | 37 | 6 | 15 | 1.5,92 | 82 | | 8 | Dec/23 | 15 | 234.97 | 240.39 | 242.57(0.04) | 243.73(0.04) | 243.91(-0.03) | 243.94 | 1.4 | | 24 | 20(-0.6) | 50 | [4] | [4] | [-3] | 61 | 10 | CR | 0 | HoldShort? | | (5) | -3 | -9 | 1 | -3 | 1,86 | 84 | | 9 | Dec/23 | 14 | 234.97 | 240.39 | 242.48(0.13) | 243.63(0.07) | 243.98(-0.04) | 244.15 | 1.4 | | 24 | 20(-3.9) | 50 | [14] | [7] | [4] | 64 | -79 | UT | 0.1 | OpenLong | | (4) | -4 | 12 | -3 | 2 | 1.2,84 | 84 | | 10 | Dec/23 | 13 | 234.97 | 240.39 | 242.17(0.13) | 243.47(0.09) | 244.07(0.07) | 243.86 | 1.3 | | 24 | 24(-4) | 50 | [14] | [20] | [2] | 61 | -50 | UT | -0.1 | OpenLong | | (13) | 8 | 12 | -6 | -8 | 1.1,83 | 84 | | | | |
| 11 | Dec/23 | 12 | 234.97 | 240.39 | 241.85(0.16) | 243.24(0.15) | 243.91(0.09) | 243.57 | 1.3 | | 24 | 28(-5.5) | 50 | [17] | [26] | [-10] | 59 | -77 | CR | -0.2 | HoldShort | | (14) | 10 | -20 | -7 | -20 | 0.9,86 | 84 | | 12 | Dec/23 | 11 | 234.97 | 240.39 | 241.47(0.19) | 242.88(0.13) | 243.68(0.06) | 244.05 | 1.4 | | 24 | 34(-4.5) | 50 | [21] | [23] | [-3] | 74 | -77 | CR | 0.2 | HoldShort | | (18) | 7 | -10 | 2 | 6 | 1.2,94 | 84 | | 13 | Dec/23 | 10 | 234.97 | 240.39 | 241.02(0.18) | 242.56(0.12) | 243.53(0.1) | 244.3 | 1.4 | | 24 | 38(-2.1) | 50 | [20] | [26] | [-2] | 78 | -26 | CR | 0.3 | OpenShort | | (20) | 11 | -13 | 4 | 20 | 1.3,95 | 84 | | 14 | Dec/23 | 9 | 234.97 | 240.39 | 240.59(0.16) | 242.28(0.14) | 243.28(0.16) | 244.63 | 1.5 | | 24 | 40(0.6) | 50 | [17] | [33] | [25] | 80 | 42 | UT | 0.5 | HoldLong? | | (20) | 17 | 66 | -2 | 20 | 1.5,92 | 84 | | 15 | Dec/22 | 15 | 234.33 | 239.36 | 240.2(0.06) | 241.95(0.09) | 242.88(0.13) | 243.04 | 1.4 | | 20 | 40(-1) | 50 | [7] | [24] | [10] | 68 | 91 | UT | 0.1 | OpenLong? | | (14) | 14 | 30 | -4 | 12 | 1.1,90 | 85 | | | | |
| 16 | Dec/22 | 14 | 234.33 | 239.36 | 240.05(0.02) | 241.74(0.05) | 242.57(0.19) | 242.33 | 1.3 | | 20 | 41(0.4) | 50 | [2] | [27] | [-15] | 66 | 118 | CR | -0.1 | HoldShort | | (5) | 20 | -46 | 1 | 5 | 0.9,93 | 85 | | 17 | Dec/22 | 13 | 234.33 | 239.36 | 240.01(0.04) | 241.61(0.09) | 242.11(0.23) | 243.43 | 1.5 | | 20 | 40(1.7) | 50 | [4] | [34] | [11] | 85 | 159 | UT | 0.5 | OpenLong | | (5) | 25 | 18 | 13 | 20 | 1.4,100 | 85 | | 18 | Dec/22 | 12 | 234.33 | 239.36 | 239.92(0.02) | 241.39(0.02) | 241.56(0.11) | 242.99 | 1.4 | | 20 | 39(0.6) | 50 | [2] | [17] | [11] | 79 | 138 | UT | 0.6 | HoldLong | | (3) | 12 | 16 | 17 | 20 | 1.3,96 | 85 | | 19 | Dec/22 | 11 | 234.33 | 239.36 | 239.88(0.02) | 241.33(0.2) | 241.3(0.14) | 242.6 | 1.3 | | 20 | 38(0.8) | 50 | [2] | [30] | [17] | 63 | 126 | UT | 0.5 | OpenLong | | (1) | 15 | 49 | 5 | -1 | 1.1,85 | 85 | | 20 | Dec/22 | 10 | 234.33 | 239.36 | 239.88(-0) | 240.84(0.15) | 240.96(0.01) | 241.45 | 1.1 | | 20 | 37(0) | 50 | [0] | [12] | [19] | 47 | 73 | UR | 0.2 | SmallShort | | (-1) | 1 | 64 | -3 | -20 | 0.7,79 | 85 | | | | |
| 21 | Dec/22 | 9 | 234.33 | 239.36 | 239.88(0) | 240.48(0.17) | 240.94(-0.07) | 239.95 | 0.9 | | 20 | 37(0) | 20 | [0] | [5] | [-19] | 29 | -19 | CR | -0.4 | HoldShort? | | (-3) | -8 | -43 | -7 | -20 | 0,79 | 85 | | 22 | Dec/21 | 15 | 233.95 | 238.5 | 239.83(0.04) | 240.06(0.25) | 241.11(-0.03) | 240.97 | 1.2 | | 18 | 37(-1.7) | 50 | [4] | [14] | [-9] | 49 | 0 | CR | -0.1 | HoldShort? | | (2) | -3 | -21 | 1 | -20 | 0.5,86 | 85 | | 23 | Dec/21 | 14 | 233.95 | 238.5 | 239.83(0) | 239.47(0.23) | 241.19(-0.08) | 241.48 | 1.3 | | 18 | 39(0) | 50 | [0] | [7] | [4] | 55 | 48 | UR | 0.1 | SmallShort | | (5) | -9 | 9 | 1 | 8 | 0.8,85 | 85 | | 24 | Dec/21 | 13 | 233.95 | 238.5 | 239.74(-0.01) | 238.91(0.19) | 241.38(0.27) | 241.26 | 1.2 | | 18 | 39(-0.4) | 50 | [-1] | [42] | [8] | 51 | 142 | UR | -0.1 | SmallShort | | (0) | 29 | 17 | 2 | 20 | 0.7,83 | 85 | | 25 | Dec/21 | 12 | 233.95 | 238.5 | 239.77(-0.02) | 238.45(0.03) | 240.72(0.29) | 240.86 | 1.2 | | 18 | 39(-0.6) | 50 | [-2] | [35] | [4] | 47 | 148 | UR | 0.1 | SmallShort | | (-2) | 31 | -6 | 6 | 20 | 0.5,84 | 85 | | | | |
| 26 | Dec/21 | 11 | 233.95 | 238.5 | 239.82(-0.03) | 238.37(-0.03) | 240.03(0.41) | 241 | 1.2 | | 18 | 40(-0.9) | 50 | [-3] | [45] | [5] | 53 | 189 | UR | 0.4 | SmallShort | | (-2) | 44 | -20 | 32 | 20 | 0.5,90 | 85 | | 27 | Dec/21 | 10 | 233.95 | 238.5 | 239.9(-0.03) | 238.43(-0.01) | 239.05(0.53) | 241.48 | 1.3 | | 18 | 41(-1) | 50 | [-3] | [59] | [2] | 45 | 241 | UR | 1 | SmallShort | | (-2) | 57 | -34 | 36 | 20 | 0.7,77 | 85 | | 28 | Dec/21 | 9 | 233.95 | 238.5 | 239.9(0) | 238.45(0.01) | 237.78(0.57) | 242.27 | 1.4 | | 18 | 42(0.1) | 50 | [0] | [65] | [76] | 30 | 250 | UR | 1.8 | SmallShort? | | (-1) | 61 | 183 | 40 | 20 | 0.9,57 | 85 | | 29 | Dec/20 | 15 | 233.56 | 237.76 | 239.95(-0.08) | 238.43(-0.16) | 236.44(0.12) | 238.02 | 0.8 | | 16 | 42(-1.9) | 45 | [-9] | [5] | [15] | -42 | 36 | UR | 0.6 | SmallShort? | | (-10) | 13 | 29 | 22 | 20 | -0.8,28 | 77 | | 30 | Dec/20 | 14 | 233.56 | 237.76 | 240.15(-0.04) | 238.81(-0.15) | 236.16(-0.21) | 237.36 | 0.7 | | 16 | 44(1.1) | 50 | [-4] | [-29] | [22] | -64 | -134 | RG | 0.5 | Wait | | (-10) | -23 | 62 | 13 | -11 | -1.1,14 | 77 | | | | |
| 31 | Dec/20 | 13 | 233.56 | 237.76 | 240.25(-0.04) | 239.17(-0.18) | 236.66(-0.49) | 235.92 | 0.4 | | 16 | 43(2.7) | 10 | [-4] | [-61] | [5] | -91 | -267 | RG | -0.3 | Wait | | (-8) | -53 | 32 | -5 | -20 | -1.8,4 | 77 | | 32 | Dec/20 | 12 | 233.56 | 237.76 | 240.34(-0.06) | 239.61(-0.17) | 237.82(-0.56) | 235.19 | 0.3 | | 16 | 40(4.6) | -10 | [-7] | [-68] | [-21] | -108 | -294 | DT | -1.2 | HoldShort | | (-5) | -60 | -22 | -34 | -20 | -2.3,0 | 77 | | 33 | Dec/20 | 11 | 233.56 | 237.76 | 240.49(-0.05) | 240.03(-0.23) | 239.16(-0.53) | 235.71 | 0.4 | | 16 | 35(4) | 0 | [-5] | [-68] | [-28] | -103 | -287 | RG | -1.7 | SmallLong | | (-5) | -57 | -43 | -48 | -20 | -2.4,7 | 77 | | 34 | Dec/20 | 10 | 233.56 | 237.76 | 240.61(-0.03) | 240.59(-0.22) | 240.43(-0.45) | 236.71 | 0.6 | | 16 | 31(2.2) | 10 | [-3] | [-58] | [-60] | -77 | -247 | RG | -2.1 | SmallLong | | (-3) | -48 | -141 | -42 | -20 | -2.2,28 | 77 | | 35 | Dec/20 | 9 | 233.56 | 237.76 | 240.69(0.05) | 241.12(-0.07) | 241.52(-0.06) | 240.03 | 1.1 | | 16 | 29(-1.8) | 30 | [5] | [-6] | [-24] | -5 | -99 | DR | -0.9 | OpenShort? | | (4) | -7 | -59 | -20 | -12 | -0.4,55 | 77 | | | | |
| 36 | Dec/17 | 15 | 233.31 | 236.95 | 240.57(0.1) | 241.28(-0.04) | 241.67(0.1) | 241.42 | 1.5 | | 17 | 31(-4.6) | 50 | [11] | [17] | [-4] | 41 | -39 | CR | -0.1 | HoldShort? | | (7) | 11 | -15 | -1 | 12 | 0.5,78 | 77 | | 37 | Dec/17 | 14 | 233.31 | 236.95 | 240.33(0.1) | 241.38(-0.03) | 241.42(0.22) | 241.79 | 1.5 | | 17 | 35(-1.6) | 50 | [10] | [29] | [-2] | 50 | 15 | CR | 0.2 | HoldShort | | (12) | 23 | -14 | 9 | 19 | 0.7,82 | 77 | | 38 | Dec/17 | 13 | 233.31 | 236.95 | 240.08(0.11) | 241.45(-0.01) | 240.89(0.07) | 242.12 | 1.6 | | 17 | 37(-1.2) | 50 | [11] | [15] | [6] | 56 | -13 | UT | 0.6 | OpenLong | | (11) | 7 | 7 | 13 | 20 | 1,81 | 77 | | 39 | Dec/17 | 12 | 233.31 | 236.95 | 239.81(0.12) | 241.45(-0) | 240.89(0) | 241.94 | 1.6 | | 17 | 38(-1.5) | 50 | [12] | [9] | [14] | 43 | -32 | UT | 0.6 | OpenLong | | (11) | 0 | 36 | 9 | 12 | 1,68 | 77 | | 40 | Dec/17 | 11 | 233.31 | 236.95 | 239.53(0.08) | 241.48(0.07) | 240.72(-0.06) | 241.1 | 1.4 | | 17 | 40(-0.3) | 50 | [8] | [5] | [11] | 23 | -26 | UT | 0.2 | OpenLong | | (11) | -6 | 43 | -12 | -20 | 0.7,55 | 77 | | | | |
| 41 | Dec/17 | 10 | 233.31 | 236.95 | 239.34(0.04) | 241.32(0.07) | 240.86(-0.25) | 240.09 | 1.2 | | 17 | 40(-0.8) | 50 | [4] | [-16] | [3] | 16 | -74 | RG | -0.3 | Wait | | (6) | -26 | 34 | -19 | -20 | 0.3,58 | 77 | | 42 | Dec/17 | 9 | 233.31 | 236.95 | 239.24(0.06) | 241.14(0.08) | 241.46(-0.23) | 239.29 | 1.1 | | 17 | 41(-0.7) | 30 | [6] | [-13] | [-37] | 16 | -119 | DR | -1 | OpenShort? | | (4) | -24 | -86 | -22 | -20 | 0,66 | 77 | | 43 | Dec/16 | 15 | 232.97 | 235.38 | 239.1(0.1) | 240.94(0.12) | 242.02(-0.09) | 241.31 | 1.6 | | 14 | 42(-3) | 50 | [10] | [5] | [-11] | 59 | -34 | CR | -0.3 | HoldShort? | | (9) | -9 | -21 | -12 | -17 | 1,84 | 69 | | 44 | Dec/16 | 14 | 232.97 | 235.38 | 238.86(0.1) | 240.64(0.16) | 242.02(0) | 241.81 | 1.7 | | 14 | 45(1.8) | 50 | [10] | [17] | [-3] | 72 | 19 | CR | -0.2 | HoldShort | | (12) | 0 | -4 | -13 | 2 | 1.3,89 | 69 | | 45 | Dec/16 | 13 | 232.97 | 235.38 | 238.63(0.09) | 240.25(0.15) | 242.24(0.18) | 241.9 | 1.7 | | 14 | 43(2.1) | 50 | [9] | [34] | [-7] | 82 | 94 | CR | -0.2 | OpenShort | | (10) | 19 | -18 | -13 | 14 | 1.5,94 | 69 | | | | |
| 46 | Dec/16 | 12 | 232.97 | 235.38 | 238.41(0.1) | 239.88(0.25) | 241.8(0.41) | 242.34 | 1.8 | | 14 | 41(4.1) | 50 | [10] | [63] | [-6] | 96 | 163 | CR | 0.3 | OpenShort | | (11) | 42 | -16 | -11 | 18 | 1.9,98 | 69 | | 47 | Dec/16 | 11 | 232.97 | 235.38 | 238.16(0.11) | 239.27(0.23) | 240.81(0.39) | 242.72 | 1.9 | | 14 | 37(5.6) | 50 | [11] | [61] | [10] | 110 | 177 | UT | 1 | HoldLong | | (12) | 40 | 16 | 4 | 20 | 2.4,100 | 69 | | 48 | Dec/16 | 10 | 232.97 | 235.38 | 237.89(0.13) | 238.71(0.25) | 239.88(0.38) | 242.34 | 1.8 | | 14 | 31(7.8) | 50 | [13] | [61] | [17] | 120 | 155 | UT | 1.5 | HoldLong | | (11) | 39 | 17 | 40 | 20 | 2.8,100 | 69 | | 49 | Dec/16 | 9 | 232.97 | 235.38 | 237.57(0.14) | 238.12(0.23) | 238.97(0.29) | 241.92 | 1.7 | | 14 | 23(4.7) | 50 | [14] | [51] | [44] | 129 | 112 | UT | 2.5 | HoldLong? | | (13) | 30 | 98 | 43 | 20 | 3.6,89 | 69 | | 50 | Dec/15 | 15 | 232.53 | 233.76 | 237.24(0.09) | 237.58(0.09) | 238.27(0.13) | 239.61 | 1.5 | | 11 | 18(-0.2) | 50 | [9] | [27] | [39] | 98 | 41 | UT | 1.4 | HoldLong? | | (11) | 13 | 90 | 33 | 20 | 2.5,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|