STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $214.9500 One month high (close): $237.0100

STZ Daily Change: 1.28% Daily StdDev 1.01% STZ EMA_5_Trend: 1.07% 10Minute StdDev: $2.2693

Latest Price : $237.01(1.28%)

Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($1.7) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.9) Thu. Nov 11, 2021($0.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	223.1	227.37	233.26(0.13)	235.19(0.12)	236.06(0.03)	236.03	2.3	24	38(-0.4)	50	[13]	[19]	[5]	70	-2	UT	-0	OpenLong?	(14)	3	19	-8	0	1.3,87	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 235.19(hourly_sma_10 -0.36%) 233.26(hourly_sma_20 -1.17%) 227.37(daily_ema_10 -3.67%) 223.1(daily_ema_20 -5.48%) Resistance Levels:

2	Nov/18	14	223.1	227.37	232.95(0.15)	234.91(0.11)	235.98(0.04)	235.58	2.2	24	39(-2.4)	50	[15]	[20]	[-4]	69	-29	CR	-0.2	HoldShort	(13)	4	-5	-11	-5	1.2,89	90
3	Nov/18	13	223.1	227.37	232.59(0.14)	234.65(0.15)	235.88(0.14)	235.7	2.2	24	41(-0.2)	50	[14]	[32]	[-12]	78	26	CR	-0.1	OpenShort	(16)	14	-31	-7	-1	1.3,95	90
4	Nov/18	12	223.1	227.37	232.26(0.16)	234.29(0.26)	235.54(0.25)	236.44	2.3	24	41(2.5)	50	[16]	[49]	[-1]	94	84	CR	0.4	OpenShort	(17)	25	-5	-2	11	1.8,99	90
5	Nov/18	11	223.1	227.37	231.89(0.18)	233.68(0.23)	234.96(0.28)	236.55	2.3	24	39(2.1)	50	[18]	[51]	[16]	103	91	UT	0.7	HoldLong	(16)	28	37	3	20	2.1,100	90

6	Nov/18	10	223.1	227.37	231.47(0.17)	233.14(0.21)	234.31(0.24)	235.68	2.2	24	37(2.7)	50	[17]	[46]	[13]	100	71	UT	0.6	HoldLong	(17)	24	30	2	20	2,100	90
7	Nov/18	9	223.1	227.37	231.08(0.15)	232.64(0.13)	233.75(0.14)	234.97	2.1	24	34(0.5)	50	[15]	[31]	[18]	100	56	UT	0.6	CloseLong?	(15)	14	43	2	20	2,100	90
8	Nov/17	15	222.11	225.56	230.74(0.15)	232.33(0.15)	233.42(0.17)	233.96	2.5	20	34(-6.6)	50	[15]	[34]	[5]	93	33	UT	0.3	HoldLong?	(14)	17	11	-2	16	1.7,100	88
9	Nov/17	14	222.11	225.56	230.39(0.15)	231.99(0.14)	233.03(0.27)	233.7	2.4	20	40(0.1)	50	[15]	[44]	[7]	93	57	UT	0.3	HoldLong	(15)	27	16	0	20	1.7,100	88
10	Nov/17	13	222.11	225.56	230.05(0.13)	231.66(0.14)	232.4(0.18)	233.32	2.3	20	40(1.1)	50	[13]	[34]	[3]	93	55	UT	0.5	OpenLong	(15)	18	3	2	19	1.7,100	88

11	Nov/17	12	222.11	225.56	229.74(0.14)	231.33(0.15)	231.98(0.2)	233.26	2.3	20	39(2.3)	50	[14]	[37]	[10]	98	60	UT	0.7	OpenLong	(14)	20	18	10	20	1.9,100	88
12	Nov/17	11	222.11	225.56	229.43(0.12)	230.98(0.2)	231.52(0.13)	232.85	2.2	20	37(2.8)	50	[12]	[32]	[13]	92	62	UT	0.8	OpenLong	(13)	13	34	3	15	1.9,94	88
13	Nov/17	10	222.11	225.56	229.15(0.12)	230.52(0.14)	231.21(0.14)	232.05	2.1	20	34(1.3)	50	[12]	[30]	[23]	87	45	UT	0.5	OpenLong	(11)	14	63	1	18	1.8,92	88
14	Nov/17	9	222.11	225.56	228.88(0.1)	230.2(0.04)	230.89(-0.01)	230.59	1.8	20	33(-2.5)	50	[10]	[9]	[-10]	67	-33	CR	-0.2	HoldShort?	(9)	-1	-25	-10	-1	1.1,89	88
15	Nov/16	15	221.26	224.17	228.64(0.12)	230.1(0.13)	230.92(0.1)	231.17	2.4	17	35(-7)	50	[12]	[24]	[2]	84	15	UT	0.1	HoldLong?	(13)	10	7	-3	6	1.5,96	88

16	Nov/16	14	221.26	224.17	228.37(0.14)	229.8(0.13)	230.69(0.12)	231.01	2.4	17	42(-1)	50	[14]	[27]	[-5]	85	9	CR	0.2	OpenShort	(12)	12	-16	-3	10	1.5,97	88
17	Nov/16	13	221.26	224.17	228.05(0.15)	229.51(0.17)	230.42(0.27)	231.38	2.5	17	43(0.3)	50	[15]	[44]	[14]	98	66	UT	0.5	HoldLong	(15)	27	33	5	20	1.9,100	88
18	Nov/16	12	221.26	224.17	227.7(0.14)	229.13(0.15)	229.81(0.14)	230.62	2.3	17	43(-1)	50	[14]	[30]	[4]	93	24	UT	0.5	HoldLong	(14)	14	8	3	13	1.7,100	88
19	Nov/16	11	221.26	224.17	227.38(0.15)	228.79(0.16)	229.5(0.09)	230.44	2.3	17	44(-0.6)	50	[15]	[26]	[10]	93	1	UT	0.5	HoldLong	(15)	9	22	9	16	1.7,100	88
20	Nov/16	10	221.26	224.17	227.05(0.14)	228.43(0.13)	229.29(0.17)	229.93	2.1	17	44(-0.3)	50	[14]	[32]	[3]	83	32	UT	0.4	HoldLong	(14)	17	5	-1	19	1.6,93	88

21	Nov/16	9	221.26	224.17	226.73(0.14)	228.14(0.11)	228.89(0.13)	229.82	2.1	17	45(-0.2)	50	[14]	[27]	[23]	84	32	UT	0.5	HoldLong?	(15)	13	65	-3	20	1.7,91	88
22	Nov/15	15	220.49	223.07	226.41(0.13)	227.89(0.04)	228.59(0.05)	228.34	2.2	15	45(-11.9)	50	[13]	[14]	[-10]	67	-28	CR	-0.1	HoldShort?	(11)	5	-29	-5	4	1.1,89	72
23	Nov/15	14	220.49	223.07	226.11(0.18)	227.79(0.1)	228.47(0.17)	229.01	2.4	15	57(-5)	50	[18]	[31]	[-4]	85	-11	CR	0.3	OpenShort	(16)	17	-14	-1	14	1.5,97	72
24	Nov/15	13	220.49	223.07	225.7(0.16)	227.56(0.17)	228.08(0.23)	229.32	2.5	15	62(1.6)	50	[16]	[40]	[20]	92	56	UT	0.6	OpenLong	(20)	24	54	4	19	1.7,99	72
25	Nov/15	12	220.49	223.07	225.35(0.12)	227.17(0.1)	227.55(0.07)	228.08	2.2	15	60(0)	50	[12]	[19]	[-1]	82	16	CR	0.3	OpenShort	(13)	7	-5	1	6	1.3,99	72

26	Nov/15	11	220.49	223.07	225.07(0.12)	226.94(0.15)	227.39(0.1)	228.2	2.2	15	60(2.2)	50	[12]	[25]	[9]	87	43	UT	0.4	OpenLong	(13)	10	23	3	8	1.5,99	72
27	Nov/15	10	220.49	223.07	224.79(0.1)	226.59(0.14)	227.16(0.02)	227.67	2.1	15	58(1.9)	50	[10]	[16]	[8]	81	33	UT	0.3	OpenLong	(12)	2	24	-2	2	1.4,96	72
28	Nov/15	9	220.49	223.07	224.56(0.09)	226.28(0.14)	227.11(0.04)	227.12	1.9	15	56(1.7)	50	[9]	[18]	[4]	78	28	UT	0	OpenLong?	(10)	4	15	-6	-1	1.3,95	72
29	Nov/12	15	219.8	222.17	224.35(0.09)	225.97(0.13)	227.03(0.11)	226.79	2.4	13	54(-9.2)	50	[9]	[24]	[-7]	78	46	CR	-0.1	OpenShort?	(9)	11	-15	-10	-1	1.3,95	70
30	Nov/12	14	219.8	222.17	224.15(0.12)	225.68(0.16)	226.79(0.15)	227.12	2.5	13	64(3)	50	[12]	[30]	[-1]	88	46	CR	0.2	OpenShort	(10)	15	-3	-7	11	1.6,98	70

31	Nov/12	13	219.8	222.17	223.89(0.1)	225.31(0.16)	226.46(0.2)	227.19	2.6	13	61(5.1)	50	[10]	[35]	[-1]	97	99	CR	0.4	OpenShort	(12)	20	-7	-0	20	1.9,99	70
32	Nov/12	12	219.8	222.17	223.67(0.13)	224.94(0.23)	226.01(0.25)	227.34	2.6	13	56(6.3)	50	[13]	[44]	[11]	108	91	UT	0.8	HoldLong	(11)	26	27	-1	20	2.3,100	70
33	Nov/12	11	219.8	222.17	223.39(0.12)	224.42(0.25)	225.44(0.23)	226.72	2.4	13	49(5.6)	50	[12]	[43]	[19]	108	87	UT	0.9	HoldLong	(12)	24	51	2	16	2.3,100	70
34	Nov/12	10	219.8	222.17	223.13(0.09)	223.85(0.16)	224.92(0.19)	225.57	2	13	44(5.5)	50	[9]	[34]	[1]	98	66	UT	0.5	OpenLong	(9)	19	-3	-2	20	1.9,100	70
35	Nov/12	9	219.8	222.17	222.94(0.07)	223.49(0.13)	224.49(0.15)	225.63	2	13	38(4.3)	50	[7]	[27]	[16]	110	87	UT	1	HoldLong?	(8)	15	37	4	20	2.4,100	70

36	Nov/11	16	219.39	221.2	222.78(0.08)	223.21(0.1)	224.16(0.14)	224.79	2.2	9	34(-2.6)	50	[8]	[24]	[7]	103	44	UT	0.6	CloseLong	(7)	14	13	3	20	2.1,100	61
37	Nov/11	15	219.39	221.2	222.6(0.09)	222.99(0.07)	223.84(0.2)	224.5	2.1	9	36(1)	50	[9]	[29]	[10]	103	49	UT	0.7	CloseLong?	(8)	20	18	6	20	2.1,100	61
38	Nov/11	14	219.39	221.2	222.41(0.08)	222.83(0.05)	223.4(0.28)	224.1	1.9	9	35(-1.1)	50	[8]	[36]	[9]	98	69	UT	0.8	HoldLong	(8)	29	13	13	20	1.9,100	61
39	Nov/11	13	219.39	221.2	222.23(0.06)	222.72(0.04)	222.78(0.13)	223.8	1.8	9	37(1.6)	50	[6]	[20]	[9]	93	42	UT	1.1	OpenLong	(8)	13	9	25	20	1.7,100	61
40	Nov/11	12	219.39	221.2	222.1(0.05)	222.62(0.07)	222.5(0.11)	223.6	1.7	9	35(3.1)	50	[5]	[19]	[11]	84	47	UT	1.3	OpenLong	(6)	11	12	32	15	1.7,91	61

41	Nov/11	11	219.39	221.2	222(0.04)	222.46(0.03)	222.25(0.05)	223.33	1.6	9	32(2.3)	50	[4]	[11]	[18]	59	32	UT	1.4	OpenLong	(4)	5	49	1	20	1.7,66	61
42	Nov/11	10	219.39	221.2	221.92(0.02)	222.4(0.03)	222.13(-0.05)	222.24	1.2	9	30(-0.8)	50	[2]	[-0]	[16]	19	-23	UT	0.2	OpenLong	(1)	-5	57	-14	-12	0.4,59	61
43	Nov/11	9	219.39	221.2	221.92(0)	222.34(-0.03)	222.25(-0.18)	220.97	0.6	9	30(-0.6)	10	[0]	[-17]	[-28]	-13	-86	DR	-1.7	OpenShort?	(-0)	-18	-61	-30	-20	-1.2,67	61
44	Nov/10	16	219.13	220.41	221.86(0.05)	222.41(0.01)	222.65(-0.05)	222.33	1.5	7	31(-9.3)	45	[5]	[-1]	[-4]	57	-44	DR	-0.4	OpenShort	(4)	-5	-6	-10	-4	0.6,92	60
45	Nov/10	15	219.13	220.41	221.74(0.05)	222.39(0.02)	222.77(0.04)	222.46	1.5	7	40(-1.8)	45	[5]	[9]	[-5]	62	-10	CR	-0.4	HoldShort?	(6)	4	-11	-7	-3	0.8,92	60

46	Nov/10	14	219.13	220.41	221.63(0.05)	222.34(0.06)	222.77(-0)	222.71	1.7	7	42(0.7)	50	[5]	[7]	[-3]	78	0	CR	0	OpenShort	(6)	-0	-8	-2	-1	1.2,98	60
47	Nov/10	13	219.13	220.41	221.52(0.03)	222.2(0.09)	222.68(0.11)	222.89	1.7	7	41(2.3)	45	[3]	[19]	[3]	88	57	UT	0.2	OpenLong	(5)	11	0	14	2	1.5,100	60
48	Nov/10	12	219.13	220.41	221.45(0.01)	222(0.12)	222.44(0.13)	222.88	1.7	7	39(1)	45	[1]	[22]	[6]	84	82	UT	0.5	HoldLong	(4)	13	2	28	4	1.7,91	60
49	Nov/10	11	219.13	220.41	221.43(0.01)	221.74(0.08)	222.15(0.07)	222.83	1.7	7	38(1.5)	50	[1]	[14]	[19]	84	67	UT	0.8	OpenLong	(0)	7	38	28	18	1.7,91	60
50	Nov/10	10	219.13	220.41	221.41(-0.01)	221.74(0)	222(-0.01)	221.99	1.3	7	37(-0.7)	0	[-1]	[1]	[-8]	47	38	RG	-0	Wait	(-1)	-1	-36	16	11	0.7,79	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI