|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.6200 One month high (close): $222.6900
STZ Daily Change: 1.52% Daily StdDev 1.02% STZ EMA_5_Trend: 0.54% 10Minute StdDev: $1.339
Latest Price : $222.69(1.52%) | Tue. Nov 9, 2021($0.7) Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 218.67 | 218.91 | 220.63(0.04) | 221.57(0.2) | 222.32(0.02) | 222.7 | 2.2 | | 3 | 77(4.2) | 30 | [4] | [14] | [4] | 81 | 57 | UT | 0.3 | OpenLong | | (5) | 2 | 13 | 2 | -7 | 1.5,93 | 68 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.57(hourly_sma_10 -0.51%) 220.63(hourly_sma_20 -0.93%) 218.91(daily_ema_10 -1.7%) 218.67(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Nov/5 | 15 | 218.67 | 218.91 | 220.55(0.03) | 221.12(0.15) | 222.27(0.02) | 222.41 | 2 | | 3 | 73(3.1) | 20 | [3] | [12] | [3] | 78 | 57 | UT | 0.1 | OpenLong? | | (3) | 2 | 10 | -5 | 10 | 1.4,93 | 68 | | 3 | Nov/5 | 14 | 218.67 | 218.91 | 220.49(0.03) | 220.79(0.12) | 222.22(0.09) | 222.19 | 1.9 | | 3 | 70(3) | 25 | [3] | [17] | [4] | 76 | 73 | UT | -0 | OpenLong | | (2) | 9 | 12 | -9 | 19 | 1.3,93 | 68 | | 4 | Nov/5 | 13 | 218.67 | 218.91 | 220.43(0.04) | 220.53(0.12) | 222.02(0.23) | 221.92 | 1.8 | | 3 | 67(2.7) | 25 | [4] | [31] | [-6] | 75 | 87 | CR | -0.1 | HoldShort | | (2) | 23 | -23 | 0 | 17 | 1.2,95 | 68 | | 5 | Nov/5 | 12 | 218.67 | 218.91 | 220.34(0.04) | 220.26(0.15) | 221.5(0.32) | 222.4 | 2 | | 3 | 64(5.2) | 50 | [4] | [41] | [5] | 92 | 129 | UT | 0.8 | OpenLong | | (5) | 31 | -4 | 23 | 20 | 1.7,99 | 68 | | | | |
| 6 | Nov/5 | 11 | 218.67 | 218.91 | 220.25(0.05) | 219.93(0.15) | 220.8(0.4) | 222.48 | 2.1 | | 3 | 59(7.2) | 50 | [5] | [49] | [19] | 103 | 148 | UT | 1.5 | HoldLong | | (5) | 39 | 18 | 56 | 20 | 2.1,100 | 68 | | 7 | Nov/5 | 10 | 218.67 | 218.91 | 220.15(0.03) | 219.6(0.08) | 219.93(0.3) | 222.1 | 1.9 | | 3 | 52(5.3) | 50 | [3] | [36] | [27] | 74 | 134 | UT | 2.3 | OpenLong | | (3) | 29 | 41 | 50 | 20 | 2,74 | 68 | | 8 | Nov/5 | 9 | 218.67 | 218.91 | 220.15(0) | 219.6(0) | 219.27(0.1) | 221.21 | 1.4 | | 3 | 47(0.1) | 40 | [0] | [11] | [40] | 24 | 74 | UR | 2.3 | SmallShort? | | (1) | 10 | 88 | 41 | 20 | 1.3,41 | 68 | | 9 | Nov/4 | 16 | 218.49 | 218.53 | 220.08(-0.03) | 219.42(-0.05) | 219.05(0.02) | 219.35 | 0.5 | | 1 | 46(-5.3) | 20 | [-3] | [-1] | [9] | -65 | 3 | RG | 0.4 | Wait | | (-3) | 2 | 21 | 7 | 7 | -0.9,8 | 50 | | 10 | Nov/4 | 15 | 218.49 | 218.53 | 220.15(-0.03) | 219.53(-0.07) | 219.01(-0.01) | 218.91 | 0.3 | | 1 | 52(2.8) | 25 | [-3] | [-5] | [10] | -77 | -33 | RG | -0.1 | Wait? | | (-5) | -1 | 32 | -4 | -5 | -1.4,8 | 50 | | | | |
| 11 | Nov/4 | 14 | 218.49 | 218.53 | 220.22(-0.05) | 219.69(-0.14) | 219.04(-0.11) | 218.24 | -0.2 | | 1 | 49(9.4) | -40 | [-5] | [-19] | [-15] | -100 | -68 | DT | -1 | HoldShort | | (-5) | -11 | -39 | -2 | -18 | -2.4,10 | 50 | | 12 | Nov/4 | 13 | 218.49 | 218.53 | 220.32(-0.01) | 219.99(-0.09) | 219.29(-0.14) | 219.08 | 0.4 | | 1 | 40(2.3) | -5 | [-1] | [-18] | [-9] | -85 | -84 | RG | -0.3 | Wait | | (-3) | -14 | -27 | 2 | -7 | -1.9,13 | 50 | | 13 | Nov/4 | 12 | 218.49 | 218.53 | 220.34(-0.01) | 220.19(-0.06) | 219.6(-0.09) | 219.65 | 0.7 | | 1 | 37(1.1) | 15 | [-1] | [-12] | [6] | -66 | -43 | RG | 0.1 | Wait | | (0) | -9 | 19 | 3 | -5 | -1.1,12 | 50 | | 14 | Nov/4 | 11 | 218.49 | 218.53 | 220.37(-0.02) | 220.32(-0.04) | 219.8(-0.11) | 219.25 | 0.5 | | 1 | 36(3.5) | 0 | [-2] | [-13] | [-5] | -95 | -58 | RG | -0.9 | SmallLong | | (-2) | -11 | 9 | -38 | -20 | -1.9,3 | 50 | | 15 | Nov/4 | 10 | 218.49 | 218.53 | 220.42(-0.03) | 220.41(-0.08) | 220.05(-0.13) | 219.05 | 0.3 | | 1 | 33(6.2) | -20 | [-3] | [-17] | [-13] | -91 | -63 | DT | -1.8 | OpenShort | | (-3) | -13 | -13 | -36 | -20 | -2.5,22 | 50 | | | | |
| 16 | Nov/4 | 9 | 218.49 | 218.53 | 220.49(-0.02) | 220.58(-0.06) | 220.34(-0.16) | 219.33 | 0.5 | | 1 | 26(4.9) | -30 | [-2] | [-19] | [-28] | -75 | -69 | DT | -2.3 | OpenShort? | | (-3) | -16 | -63 | -30 | -20 | -2.6,40 | 50 | | 17 | Nov/3 | 16 | 218.35 | 218.43 | 220.49(0) | 220.71(-0.01) | 220.69(-0.05) | 220.68 | 1.1 | | 4 | 22(5.2) | 15 | [0] | [-4] | [-1] | 18 | -3 | DR | -0 | OpenShort | | (1) | -5 | -0 | -7 | 2 | 0.4,58 | 49 | | 18 | Nov/3 | 15 | 218.35 | 218.43 | 220.53(0.02) | 220.71(0) | 220.79(-0.01) | 220.69 | 1.1 | | 4 | 16(-1.3) | 30 | [2] | [1] | [0] | 18 | -12 | UT | -0.3 | OpenLong? | | (0) | -1 | 10 | -19 | -3 | 0.4,58 | 49 | | 19 | Nov/3 | 14 | 218.35 | 218.43 | 220.49(0.03) | 220.72(-0.02) | 220.82(0.02) | 220.47 | 1 | | 4 | 18(-6.1) | 30 | [3] | [3] | [-4] | 15 | -24 | CR | -0.9 | HoldShort | | (2) | 2 | -2 | -18 | -4 | -0.1,67 | 49 | | 20 | Nov/3 | 13 | 218.35 | 218.43 | 220.42(0.06) | 220.72(0) | 220.78(-0.02) | 220.51 | 1 | | 4 | 24(-11) | 35 | [6] | [1] | [-11] | 38 | -63 | CR | -0.5 | HoldShort | | (4) | -2 | -28 | -8 | -9 | 0.2,83 | 49 | | | | |
| 21 | Nov/3 | 12 | 218.35 | 218.43 | 220.29(0.1) | 220.76(0.05) | 220.83(0.05) | 221.1 | 1.3 | | 4 | 35(-13.3) | 50 | [10] | [12] | [1] | 76 | -45 | UT | 0.4 | HoldLong | | (8) | 5 | -3 | 10 | 2 | 1.1,98 | 49 | | 22 | Nov/3 | 11 | 218.35 | 218.43 | 220.07(0.1) | 220.64(0.07) | 220.72(0.03) | 221.17 | 1.3 | | 4 | 48(-9.7) | 50 | [10] | [11] | [4] | 70 | -40 | UT | 0.4 | OpenLong | | (10) | 3 | 11 | 1 | 1 | 1.1,92 | 49 | | 23 | Nov/3 | 10 | 218.35 | 218.43 | 219.84(0.1) | 220.49(0.04) | 220.66(0.04) | 220.92 | 1.2 | | 4 | 58(-6.6) | 50 | [10] | [10] | [12] | 63 | -37 | UT | 0.2 | OpenLong | | (10) | 4 | 36 | -2 | 6 | 0.9,90 | 49 | | 24 | Nov/3 | 9 | 218.35 | 218.43 | 219.62(0.07) | 220.4(-0.01) | 220.58(-0.08) | 220.15 | 0.8 | | 4 | 64(-5.1) | 25 | [7] | [-5] | [-11] | 46 | -67 | DR | -0.3 | OpenShort? | | (8) | -8 | -26 | -10 | -8 | 0.4,86 | 49 | | 25 | Nov/2 | 16 | 217.92 | 218.15 | 219.47(0.09) | 220.43(0.01) | 220.76(0.04) | 220.7 | 1.2 | | 5 | 69(2) | 50 | [9] | [9] | [0] | 67 | -18 | UT | -0 | OpenLong | | (9) | 4 | 1 | -3 | 6 | 0.8,97 | 52 | | | | |
| 26 | Nov/2 | 15 | 217.92 | 218.15 | 219.28(0.08) | 220.4(0.01) | 220.68(0.06) | 220.67 | 1.2 | | 5 | 67(-1.2) | 50 | [8] | [11] | [-3] | 70 | -3 | CR | -0 | HoldShort? | | (9) | 6 | -9 | -2 | 6 | 0.9,97 | 52 | | 27 | Nov/2 | 14 | 217.92 | 218.15 | 219.11(0.1) | 220.37(0.01) | 220.55(0.1) | 220.87 | 1.3 | | 5 | 69(-1.7) | 50 | [10] | [15] | [4] | 77 | 7 | UT | 0.2 | HoldLong | | (9) | 10 | 6 | 4 | 11 | 1.1,99 | 52 | | 28 | Nov/2 | 13 | 217.92 | 218.15 | 218.89(0.09) | 220.34(0.04) | 220.33(0.05) | 220.73 | 1.2 | | 5 | 70(-0.1) | 50 | [9] | [11] | [-0] | 75 | 4 | UT | 0.2 | HoldLong | | (10) | 5 | -4 | 4 | 4 | 1.1,97 | 52 | | 29 | Nov/2 | 12 | 217.92 | 218.15 | 218.7(0.1) | 220.25(0.09) | 220.22(0.05) | 220.82 | 1.2 | | 5 | 70(1.1) | 50 | [10] | [14] | [8] | 76 | 15 | UT | 0.4 | OpenLong | | (10) | 5 | 24 | 4 | -1 | 1.3,93 | 52 | | 30 | Nov/2 | 11 | 217.92 | 218.15 | 218.49(0.08) | 220.06(0.11) | 220.1(-0.01) | 220.31 | 1 | | 5 | 69(0.4) | 50 | [8] | [9] | [2] | 64 | -0 | UT | 0.1 | OpenLong | | (9) | -1 | 11 | -5 | -14 | 1.1,86 | 52 | | | | |
| 31 | Nov/2 | 10 | 217.92 | 218.15 | 218.31(0.09) | 219.82(0.15) | 220.12(-0.03) | 220.07 | 0.9 | | 5 | 69(-0.3) | 50 | [9] | [9] | [2] | 63 | -15 | UT | -0 | OpenLong | | (8) | -3 | 16 | -7 | -20 | 1.1,85 | 52 | | 32 | Nov/2 | 9 | 217.92 | 218.15 | 218.12(0.09) | 219.5(0.15) | 220.18(-0.08) | 219.71 | 0.8 | | 5 | 69(-1.4) | 35 | [9] | [4] | [-11] | 63 | -37 | CR | -0.3 | HoldShort? | | (8) | -8 | -24 | -11 | -20 | 1,88 | 52 | | 33 | Nov/1 | 16 | 217.55 | 217.69 | 217.93(0.1) | 219.18(0.16) | 220.36(0.03) | 220.21 | 1.1 | | 4 | 71(4.1) | 50 | [10] | [16] | [-2] | 79 | 10 | CR | -0.1 | OpenShort | | (11) | 3 | -1 | -8 | -1 | 1.4,94 | 52 | | 34 | Nov/1 | 15 | 217.55 | 217.69 | 217.72(0.07) | 218.83(0.15) | 220.29(0.13) | 220.23 | 1.1 | | 4 | 67(4.5) | 45 | [7] | [24] | [-4] | 84 | 84 | CR | -0 | OpenShort? | | (11) | 13 | -8 | -12 | 12 | 1.6,94 | 52 | | 35 | Nov/1 | 14 | 217.55 | 217.69 | 217.57(0.07) | 218.5(0.15) | 220.01(0.22) | 220.41 | 1.2 | | 4 | 62(5.6) | 50 | [7] | [33] | [2] | 95 | 115 | UT | 0.3 | OpenLong | | (7) | 22 | 2 | -8 | 20 | 1.9,97 | 52 | | | | |
| 36 | Nov/1 | 13 | 217.55 | 217.69 | 217.41(0.1) | 218.17(0.15) | 219.53(0.34) | 220.36 | 1.2 | | 4 | 56(6.9) | 50 | [10] | [46] | [-1] | 103 | 125 | TP | 0.6 | OpenShort | | (8) | 34 | -10 | -1 | 20 | 2.2,98 | 52 | | 37 | Nov/1 | 12 | 217.55 | 217.69 | 217.19(0.13) | 217.84(0.18) | 218.79(0.36) | 220.58 | 1.2 | | 4 | 50(6.9) | 50 | [13] | [50] | [17] | 120 | 121 | UT | 1.5 | HoldLong | | (11) | 36 | 34 | 13 | 20 | 2.8,100 | 52 | | 38 | Nov/1 | 11 | 217.55 | 217.69 | 216.91(0.1) | 217.44(0.14) | 218.01(0.3) | 219.86 | 1 | | 4 | 43(8.5) | 50 | [10] | [41] | [24] | 120 | 116 | UT | 1.8 | HoldLong | | (12) | 30 | 45 | 30 | 20 | 2.8,100 | 52 | | 39 | Nov/1 | 10 | 217.55 | 217.69 | 216.69(0.08) | 217.13(0.12) | 217.36(0.21) | 218.9 | 0.6 | | 4 | 34(7.9) | 50 | [8] | [31] | [23] | 105 | 74 | UT | 1.9 | HoldLong | | (9) | 21 | 46 | 26 | 20 | 2.7,87 | 52 | | 40 | Nov/1 | 9 | 217.55 | 217.69 | 216.52(0.05) | 216.88(0.04) | 216.9(0.04) | 217.91 | 0.1 | | 4 | 26(-1) | 50 | [5] | [9] | [22] | 80 | 21 | UT | 1.6 | HoldLong? | | (4) | 4 | 54 | 13 | 18 | 2.2,75 | 52 | | | | |
| 41 | Oct/29 | 16 | 217.2 | 217.22 | 216.41(0.03) | 216.8(0.03) | 216.81(-0.02) | 216.78 | -0.2 | | 1 | 27(-0.1) | 25 | [3] | [-0] | [1] | 31 | -14 | UT | -0 | OpenLong | | (4) | -2 | 9 | -9 | -5 | 0.6,66 | 42 | | 42 | Oct/29 | 15 | 217.2 | 217.22 | 216.35(0.01) | 216.74(0.03) | 216.86(-0.01) | 216.59 | -0.2 | | 1 | 27(0) | 0 | [1] | [0] | [-5] | 26 | -3 | DR | -0.4 | OpenShort? | | (2) | -1 | -5 | -10 | -14 | 0.4,66 | 42 | | 43 | Oct/29 | 14 | 217.2 | 217.22 | 216.33(0.01) | 216.67(0.03) | 216.88(-0.01) | 216.7 | -0.2 | | 1 | 27(0) | 0 | [1] | [0] | [-5] | 40 | 7 | DR | -0.3 | OpenShort | | (1) | -1 | -12 | -5 | -5 | 0.5,77 | 42 | | 44 | Oct/29 | 13 | 217.2 | 217.22 | 216.3(0.01) | 216.6(-0.02) | 216.91(0.02) | 216.97 | -0.1 | | 1 | 27(0.5) | 5 | [1] | [1] | [3] | 59 | 25 | RG | 0.1 | Wait | | (2) | 2 | -1 | 14 | 16 | 1,84 | 42 | | 45 | Oct/29 | 12 | 217.2 | 217.22 | 216.28(-0.03) | 216.6(-0) | 216.86(0.03) | 217 | -0.1 | | 1 | 27(-4.3) | -25 | [-3] | [2] | [1] | 57 | 67 | UR | 0.2 | SmallShort | | (1) | 3 | -7 | 16 | 10 | 1.1,79 | 42 | | | | |
| 46 | Oct/29 | 11 | 217.2 | 217.22 | 216.34(-0.03) | 216.65(0.06) | 216.8(0.09) | 217.16 | -0 | | 1 | 31(-5.2) | 10 | [-3] | [11] | [13] | 54 | 91 | UR | 0.5 | SmallShort | | (-3) | 9 | 28 | 20 | 7 | 1.1,76 | 42 | | 47 | Oct/29 | 10 | 217.2 | 217.22 | 216.41(-0.04) | 216.53(0.07) | 216.61(0.07) | 216.57 | -0.3 | | 1 | 36(-3.6) | -15 | [-4] | [9] | [-4] | 16 | 66 | RG | -0 | Wait | | (-5) | 7 | -12 | 8 | -15 | 0.2,61 | 42 | | 48 | Oct/29 | 9 | 217.2 | 217.22 | 216.5(-0.03) | 216.38(0.06) | 216.45(0.07) | 216.83 | -0.1 | | 1 | 40(-2.7) | 0 | [-3] | [9] | [2] | 8 | 67 | UR | 0.4 | SmallShort? | | (-4) | 7 | 3 | 3 | 1 | 0.3,50 | 42 | | 49 | Oct/28 | 16 | 217.05 | 217.42 | 216.57(-0.03) | 216.24(0.03) | 216.3(-0.06) | 216.76 | -0.1 | | 2 | 43(2.9) | -10 | [-3] | [-6] | [1] | -6 | 25 | DP | 0.4 | OpenShort | | (-4) | -6 | 3 | -2 | 8 | 0.2,39 | 42 | | 50 | Oct/28 | 15 | 217.05 | 217.42 | 216.64(-0.05) | 216.17(0.07) | 216.42(-0.03) | 216.7 | -0.1 | | 2 | 40(-3.9) | -5 | [-5] | [-1] | [7] | -9 | 43 | RG | 0.3 | Wait? | | (-4) | -3 | 21 | -3 | 5 | 0.1,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|