|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $219.3900 One month high (close): $229.4600
STZ Daily Change: -0.88% Daily StdDev 0.94% STZ EMA_5_Trend: -0.63% 10Minute StdDev: $1.456
Latest Price : $219.39(-0.88%) | Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.9) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 224.56 | 223.76 | 221.26(-0.12) | 220.14(-0.09) | 219.51(-0.1) | 219.41 | -2.6 | | -7 | 68(-5.9) | -50 | [-13] | [-21] | [0] | -82 | 21 | DT | -0.1 | HoldShort? | | (-9) | -11 | -0 | 4 | -4 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.14(hourly_sma_10 0.33%) 221.26(hourly_sma_20 0.84%) 223.76(daily_ema_10 1.98%) 224.56(daily_ema_20 2.35%)
|
| | | 2 | Aug/4 | 14 | 224.56 | 223.76 | 221.52(-0.11) | 220.34(-0.11) | 219.72(-0.1) | 219.42 | -2.6 | | -7 | 74(-2.8) | -50 | [-12] | [-22] | [-1] | -83 | 0 | DT | -0.2 | HoldShort | | (-13) | -11 | -3 | 2 | -6 | -1.4,2 | 37 | | 3 | Aug/4 | 13 | 224.56 | 223.76 | 221.77(-0.1) | 220.58(-0.1) | 219.94(-0.12) | 219.48 | -2.5 | | -7 | 76(1.1) | -50 | [-11] | [-24] | [1] | -87 | -27 | DP | -0.3 | OpenShort | | (-12) | -13 | 5 | -1 | -12 | -1.5,1 | 37 | | 4 | Aug/4 | 12 | 224.56 | 223.76 | 222(-0.1) | 220.79(-0.07) | 220.2(-0.15) | 219.36 | -2.6 | | -7 | 75(4.2) | -50 | [-11] | [-25] | [-11] | -95 | -55 | DT | -0.6 | OpenShort | | (-11) | -16 | -24 | -2 | -20 | -1.8,0 | 37 | | 5 | Aug/4 | 11 | 224.56 | 223.76 | 222.22(-0.09) | 220.96(-0.12) | 220.54(-0.1) | 219.88 | -2.3 | | -7 | 71(3) | -50 | [-10] | [-22] | [-10] | -90 | -41 | DT | -0.5 | OpenShort | | (-9) | -11 | -26 | -1 | -10 | -1.6,0 | 37 | | | | |
| 6 | Aug/4 | 10 | 224.56 | 223.76 | 222.42(-0.09) | 221.22(-0.1) | 220.77(-0.09) | 220.45 | -2.1 | | -7 | 68(1.2) | -50 | [-10] | [-20] | [-1] | -85 | -19 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | -1 | 0 | -1.4,0 | 37 | | 7 | Aug/4 | 9 | 224.56 | 223.76 | 222.61(-0.09) | 221.45(-0.09) | 220.96(-0.12) | 220.5 | -2 | | -7 | 67(1.7) | -50 | [-10] | [-23] | [-6] | -89 | -27 | DT | -0.3 | OpenShort? | | (-9) | -13 | -14 | -4 | -12 | -1.6,1 | 37 | | 8 | Aug/3 | 15 | 224.96 | 224.44 | 222.81(-0.1) | 221.65(-0.1) | 221.23(-0.07) | 220.82 | -2.2 | | -6 | 65(-7.8) | -50 | [-11] | [-17] | [-5] | -87 | -3 | DT | -0.3 | HoldShort? | | (-9) | -7 | -10 | -5 | -7 | -1.5,1 | 38 | | 9 | Aug/3 | 14 | 224.96 | 224.44 | 223.04(-0.09) | 221.86(-0.12) | 221.39(0.01) | 221.03 | -2.1 | | -6 | 73(0.9) | -50 | [-10] | [-10] | [-1] | -83 | 7 | DT | -0.3 | HoldShort | | (-11) | 1 | -1 | -4 | 1 | -1.5,5 | 38 | | 10 | Aug/3 | 13 | 224.96 | 224.44 | 223.24(-0.1) | 222.12(-0.11) | 221.37(-0.13) | 221.05 | -2.1 | | -6 | 72(0.9) | -50 | [-11] | [-24] | [-6] | -78 | -30 | DT | -0.2 | HoldShort | | (-9) | -14 | -16 | 3 | -11 | -1.6,12 | 38 | | | | |
| 11 | Aug/3 | 12 | 224.96 | 224.44 | 223.46(-0.1) | 222.37(-0.15) | 221.67(-0.12) | 221.4 | -1.9 | | -6 | 71(0.3) | -50 | [-11] | [-25] | [-4] | -72 | -17 | DT | -0.2 | OpenShort | | (-9) | -13 | -19 | 14 | 0 | -1.6,18 | 38 | | 12 | Aug/3 | 11 | 224.96 | 224.44 | 223.68(-0.07) | 222.7(-0.12) | 221.94(-0.06) | 221.83 | -1.7 | | -6 | 71(1.8) | -50 | [-7] | [-16] | [4] | -71 | -23 | DP | -0.1 | OpenShort | | (-9) | -6 | 9 | 7 | -2 | -1.4,14 | 38 | | 13 | Aug/3 | 10 | 224.96 | 224.44 | 223.85(-0.07) | 222.97(-0.1) | 222.08(-0.12) | 221.62 | -1.8 | | -6 | 69(5) | -50 | [-7] | [-22] | [8] | -87 | -57 | DP | -0.4 | OpenShort | | (-8) | -13 | 29 | 0 | -18 | -1.7,6 | 38 | | 14 | Aug/3 | 9 | 224.96 | 224.44 | 224.01(-0.11) | 223.2(-0.12) | 222.34(-0.24) | 220.98 | -2.2 | | -6 | 64(8.5) | -50 | [-12] | [-36] | [-28] | -113 | -88 | DT | -1.1 | HoldShort? | | (-9) | -25 | -70 | -7 | -20 | -2.6,2 | 38 | | 15 | Aug/2 | 15 | 225.37 | 224.85 | 224.25(-0.1) | 223.48(-0.06) | 222.87(-0.09) | 222.52 | -1.7 | | -5 | 56(-10.9) | -50 | [-11] | [-16] | [-4] | -91 | 0 | DT | -0.3 | HoldShort? | | (-8) | -10 | -9 | 1 | -17 | -1.7,2 | 43 | | | | |
| 16 | Aug/2 | 14 | 225.37 | 224.85 | 224.48(-0.09) | 223.62(-0.07) | 223.08(-0.17) | 222.73 | -1.6 | | -5 | 66(-1.3) | -50 | [-9] | [-24] | [1] | -88 | -30 | DP | -0.3 | OpenShort | | (-10) | -18 | 7 | -5 | -12 | -1.6,2 | 43 | | 17 | Aug/2 | 13 | 225.37 | 224.85 | 224.67(-0.09) | 223.77(-0.08) | 223.46(-0.17) | 222.57 | -1.7 | | -5 | 68(1.8) | -50 | [-9] | [-25] | [-8] | -93 | -40 | DT | -0.8 | OpenShort | | (-9) | -18 | -14 | -7 | -20 | -1.8,2 | 43 | | 18 | Aug/2 | 12 | 225.37 | 224.85 | 224.88(-0.08) | 223.96(-0.12) | 223.85(-0.1) | 222.89 | -1.5 | | -5 | 66(2.9) | -50 | [-8] | [-19] | [-15] | -93 | -34 | DT | -0.9 | OpenShort | | (-9) | -10 | -34 | -17 | -7 | -1.8,2 | 43 | | 19 | Aug/2 | 11 | 225.37 | 224.85 | 225.05(-0.07) | 224.23(-0.06) | 223.85(-0) | 223.65 | -1 | | -5 | 63(0.3) | -45 | [-7] | [-6] | [1] | -72 | 12 | DP | -0.4 | OpenShort | | (-7) | -0 | 5 | -3 | -6 | -1.3,11 | 43 | | 20 | Aug/2 | 10 | 225.37 | 224.85 | 225.2(-0.07) | 224.36(-0.09) | 224.08(-0.04) | 223.53 | -1.1 | | -5 | 63(1.4) | -50 | [-7] | [-11] | [-16] | -73 | -8 | DT | -0.5 | OpenShort | | (-7) | -4 | -49 | 4 | -6 | -1.6,17 | 43 | | | | |
| 21 | Aug/2 | 9 | 225.37 | 224.85 | 225.36(-0.04) | 224.56(-0.04) | 224.17(0.04) | 224.64 | -0.4 | | -5 | 61(-0.8) | -25 | [-4] | [0] | [6] | -43 | 22 | UR | 0.5 | SmallShort? | | (-5) | 4 | 5 | 18 | 13 | -0.7,25 | 43 | | 22 | Jul/30 | 15 | 225.78 | 224.83 | 225.45(-0.04) | 224.66(-0.03) | 224.09(0.01) | 224.52 | -0.6 | | -6 | 62(10.4) | -15 | [-4] | [-2] | [10] | -62 | 5 | DP | 0.4 | OpenShort? | | (-4) | 1 | 23 | 13 | -0 | -0.9,11 | 43 | | 23 | Jul/30 | 14 | 225.78 | 224.83 | 225.55(-0.03) | 224.73(-0.04) | 224.07(-0.14) | 224 | -0.9 | | -6 | 52(3) | -30 | [-3] | [-18] | [3] | -85 | -76 | DP | -0.1 | OpenShort | | (-6) | -15 | 13 | 1 | -14 | -1.5,3 | 43 | | 24 | Jul/30 | 13 | 225.78 | 224.83 | 225.62(-0.04) | 224.81(-0.09) | 224.38(-0.12) | 223.72 | -1 | | -6 | 49(4.8) | -50 | [-4] | [-19] | [-6] | -98 | -69 | DT | -0.7 | OpenShort | | (-4) | -13 | -11 | -5 | -14 | -1.9,0 | 43 | | 25 | Jul/30 | 12 | 225.78 | 224.83 | 225.7(-0.03) | 225.02(-0.14) | 224.65(-0.13) | 223.96 | -0.9 | | -6 | 44(4.5) | -50 | [-3] | [-22] | [-8] | -100 | -83 | DT | -0.8 | HoldShort | | (-3) | -14 | -12 | -20 | -4 | -2,0 | 43 | | | | |
| 26 | Jul/30 | 11 | 225.78 | 224.83 | 225.77(-0.03) | 225.33(-0.11) | 224.95(-0.13) | 224.24 | -0.8 | | -6 | 39(4) | -50 | [-3] | [-21] | [-6] | -87 | -73 | DT | -0.9 | OpenShort | | (-3) | -14 | -9 | -10 | -11 | -1.9,11 | 43 | | 27 | Jul/30 | 10 | 225.78 | 224.83 | 225.84(-0.03) | 225.57(-0.1) | 225.24(-0.06) | 224.45 | -0.7 | | -6 | 35(3.7) | -50 | [-3] | [-13] | [-20] | -84 | -45 | DT | -1.1 | OpenShort | | (-3) | -6 | -49 | -17 | -12 | -1.9,14 | 43 | | 28 | Jul/30 | 9 | 225.78 | 224.83 | 225.91(0.01) | 225.79(-0.04) | 225.38(0.06) | 225.55 | -0.1 | | -6 | 32(-1.7) | 0 | [1] | [4] | [8] | -41 | -14 | RG | 0.3 | Wait? | | (-0) | 6 | 23 | -1 | 1 | -0.6,24 | 43 | | 29 | Jul/29 | 15 | 226.14 | 224.81 | 225.88(0.03) | 225.88(-0.07) | 225.24(-0.07) | 225.03 | -0.5 | | -7 | 33(0.7) | -30 | [3] | [-11] | [-8] | -58 | -89 | DR | -0.3 | OpenShort? | | (0) | -7 | -20 | -3 | -12 | -1.3,25 | 40 | | 30 | Jul/29 | 14 | 226.14 | 224.81 | 225.88(0) | 226.03(-0.06) | 225.4(-0.14) | 225.48 | -0.3 | | -7 | 33(-0.2) | -50 | [0] | [-19] | [-3] | -32 | -57 | DR | 0.1 | OpenShort | | (4) | -15 | -8 | -1 | -6 | -0.4,28 | 40 | | | | |
| 31 | Jul/29 | 13 | 226.14 | 224.81 | 225.81(0.01) | 226.15(-0.04) | 225.71(-0.09) | 225.67 | -0.2 | | -7 | 33(-0.3) | -35 | [1] | [-12] | [3] | -37 | -44 | RG | -0.1 | Wait | | (1) | -9 | 22 | -22 | -8 | -0.2,18 | 40 | | 32 | Jul/29 | 12 | 226.14 | 224.81 | 225.79(0.01) | 226.24(-0.06) | 225.91(-0.13) | 225.17 | -0.4 | | -7 | 33(-1.5) | -40 | [1] | [-17] | [-4] | -50 | -74 | DR | -0.9 | OpenShort | | (-0) | -14 | 15 | -45 | -20 | -0.8,20 | 40 | | 33 | Jul/29 | 11 | 226.14 | 224.81 | 225.76(0.02) | 226.37(-0.03) | 226.21(-0.14) | 224.83 | -0.5 | | -7 | 35(-2.4) | -50 | [2] | [-16] | [-24] | -30 | -97 | DR | -1.7 | OpenShort | | (1) | -15 | -45 | -35 | -20 | -1.1,48 | 40 | | 34 | Jul/29 | 10 | 226.14 | 224.81 | 225.72(0.05) | 226.44(0.03) | 226.53(-0.06) | 225.85 | -0.1 | | -7 | 37(-4.6) | -50 | [5] | [-4] | [-23] | 30 | -57 | DR | -0.8 | OpenShort | | (4) | -6 | -54 | -16 | -20 | 0.1,77 | 40 | | 35 | Jul/29 | 9 | 226.14 | 224.81 | 225.61(0.07) | 226.38(0.07) | 226.67(0.03) | 227.05 | 0.4 | | -7 | 42(-1) | -5 | [7] | [8] | [6] | 84 | -4 | RG | 0.4 | Wait? | | (8) | 3 | 17 | 2 | 5 | 1.4,99 | 40 | | | | |
| 36 | Jul/28 | 15 | 226.58 | 224.85 | 225.45(0.05) | 226.22(0.05) | 226.6(0.02) | 226.66 | 0 | | -7 | 43(7.6) | -15 | [5] | [6] | [-0] | 76 | 3 | RG | 0.1 | Wait? | | (7) | 2 | 0 | -3 | 4 | 1.2,96 | 47 | | 37 | Jul/28 | 14 | 226.58 | 224.85 | 225.33(0.04) | 226.11(0.04) | 226.56(0.01) | 226.65 | 0 | | -7 | 35(1.3) | -20 | [4] | [4] | [3] | 77 | 21 | RG | 0.1 | Wait | | (5) | 1 | 9 | -7 | 9 | 1.3,94 | 47 | | 38 | Jul/28 | 13 | 226.58 | 224.85 | 225.23(0.04) | 226.03(0.07) | 226.54(0.08) | 226.45 | -0 | | -7 | 34(1.2) | -20 | [4] | [13] | [-2] | 78 | 29 | CR | -0.1 | OpenShort | | (4) | 8 | -4 | -5 | -3 | 1.3,95 | 47 | | 39 | Jul/28 | 12 | 226.58 | 224.85 | 225.15(0.04) | 225.87(0.12) | 226.35(0.11) | 226.53 | -0 | | -7 | 33(2) | -20 | [4] | [18] | [-3] | 86 | 47 | CR | 0.2 | OpenShort | | (4) | 11 | -8 | -2 | -3 | 1.5,98 | 47 | | 40 | Jul/28 | 11 | 226.58 | 224.85 | 225.07(0.05) | 225.61(0.06) | 226.09(0.11) | 226.71 | 0 | | -7 | 31(2.6) | -10 | [5] | [15] | [7] | 98 | 47 | RG | 0.7 | Wait | | (4) | 11 | 10 | 12 | 20 | 1.9,100 | 47 | | | | |
| 41 | Jul/28 | 10 | 226.58 | 224.85 | 224.95(0.07) | 225.47(0.05) | 225.83(0.07) | 226.49 | -0 | | -7 | 28(0.8) | -10 | [7] | [11] | [3] | 94 | 18 | RG | 0.8 | SmallShort | | (5) | 7 | -1 | 12 | 20 | 1.9,96 | 47 | | 42 | Jul/28 | 9 | 226.58 | 224.85 | 224.8(0.07) | 225.35(0.09) | 225.66(0.06) | 226.51 | -0 | | -7 | 27(0.9) | 15 | [7] | [12] | [17] | 92 | 25 | UT | 1.1 | HoldLong? | | (7) | 6 | 44 | 7 | 16 | 2.2,87 | 47 | | 43 | Jul/27 | 15 | 226.79 | 224.76 | 224.64(0.06) | 225.15(0.06) | 225.52(0.06) | 225.52 | -0.4 | | -7 | 26(-0.8) | -5 | [6] | [11] | [3] | 62 | -6 | RG | 0 | Wait? | | (5) | 6 | 13 | -6 | -3 | 1.2,82 | 46 | | 44 | Jul/27 | 14 | 226.79 | 224.76 | 224.5(0.03) | 225.01(0.07) | 225.39(0.12) | 225.23 | -0.5 | | -7 | 27(0.3) | -30 | [3] | [17] | [-5] | 57 | 29 | CR | -0.2 | HoldShort | | (5) | 12 | -8 | -7 | -8 | 0.9,84 | 46 | | 45 | Jul/27 | 13 | 226.79 | 224.76 | 224.44(0.04) | 224.85(0.08) | 225.13(0.01) | 225.42 | -0.5 | | -7 | 27(0.8) | -25 | [4] | [6] | [-2] | 72 | 1 | CR | 0.4 | HoldShort | | (4) | 1 | -10 | 7 | 3 | 1.2,92 | 46 | | | | |
| 46 | Jul/27 | 12 | 226.79 | 224.76 | 224.36(0.04) | 224.68(0.06) | 225.1(0.03) | 225.65 | -0.4 | | -7 | 26(1.5) | -15 | [4] | [7] | [3] | 81 | 27 | RG | 0.7 | Wait | | (4) | 3 | -6 | 20 | 18 | 1.6,91 | 46 | | 47 | Jul/27 | 11 | 226.79 | 224.76 | 224.26(0.05) | 224.55(0.05) | 225.04(0.11) | 225.78 | -0.3 | | -7 | 25(2.3) | 20 | [5] | [15] | [15] | 77 | 47 | UT | 1 | OpenLong | | (5) | 11 | 40 | -4 | 20 | 2.1,74 | 46 | | 48 | Jul/27 | 10 | 226.79 | 224.76 | 224.14(0.02) | 224.44(0.01) | 224.79(0.07) | 224.88 | -0.6 | | -7 | 22(0.5) | 0 | [2] | [8] | [18] | 50 | 28 | RG | 0.1 | Wait | | (3) | 7 | 43 | 17 | 11 | 1.1,72 | 46 | | 49 | Jul/27 | 9 | 226.79 | 224.76 | 224.09(0.02) | 224.42(-0.05) | 224.63(0.03) | 223.92 | -1 | | -7 | 22(-0.7) | -50 | [2] | [1] | [-19] | 20 | -22 | CR | -1.1 | HoldShort? | | (1) | 3 | -61 | 7 | -4 | -0.3,77 | 46 | | 50 | Jul/26 | 15 | 226.93 | 224.64 | 224.06(0.04) | 224.52(0.04) | 224.56(0.13) | 225.27 | -0.5 | | -8 | 22(2.2) | -10 | [4] | [16] | [5] | 88 | 42 | RG | 1 | SmallShort? | | (4) | 13 | -3 | 29 | 14 | 1.8,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|