|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2500 One month high (close): $239.7200
STZ Daily Change: 0.78% Daily StdDev 1.28% STZ EMA_5_Trend: -0.33% 10Minute StdDev: $1.1329
Latest Price : $226(0.78%) | Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($3.3) Thu. Jun 17, 2021($2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 233.62 | 229.31 | 225.33(0.02) | 225.9(0.12) | 226.36(-0.02) | 226.53 | -1.2 | | -15 | 20(0.5) | -45 | [2] | [0] | [6] | 61 | 25 | RG | 0.1 | Wait? | | (2) | -2 | 19 | -1 | -5 | 1,86 | 26 | Sample size 30 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.33%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.9(weak_hourly_sma_10 -0.28%) 225.33(weak_hourly_sma_20 -0.53%)
Resistance Levels: 229.31(daily_ema_10 1.23%) 233.62(daily_ema_20 3.13%)
|
| | | 2 | Jun/24 | 14 | 233.62 | 229.31 | 225.28(0.01) | 225.63(0.11) | 226.36(-0) | 226.01 | -1.3 | | -15 | 19(0.1) | -50 | [1] | [1] | [-6] | 48 | 20 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -13 | -11 | 0.6,83 | 26 | | 3 | Jun/24 | 13 | 233.62 | 229.31 | 225.27(0.01) | 225.39(0.14) | 226.42(0.11) | 226.25 | -1.2 | | -15 | 19(0.3) | -35 | [1] | [11] | [-1] | 63 | 57 | CR | -0.1 | HoldShort | | (1) | 9 | 2 | -5 | -3 | 0.9,90 | 26 | | 4 | Jun/24 | 12 | 233.62 | 229.31 | 225.25(0.03) | 225.07(0.15) | 226.16(0.1) | 226.2 | -1.2 | | -15 | 19(0.2) | -40 | [2] | [11] | [-6] | 65 | 35 | CR | 0 | HoldShort | | (0) | 8 | -22 | 3 | 5 | 0.8,95 | 26 | | 5 | Jun/24 | 11 | 233.62 | 229.31 | 225.17(0.06) | 224.73(0.07) | 225.93(0.22) | 226.81 | -1.1 | | -15 | 19(0.6) | -10 | [5] | [18] | [9] | 88 | 65 | RG | 0.8 | SmallShort | | (4) | 17 | 2 | 25 | 20 | 1.5,100 | 26 | | | | |
| 6 | Jun/24 | 10 | 233.62 | 229.31 | 225.03(0.06) | 224.57(0.06) | 225.44(0.26) | 226.76 | -1.2 | | -15 | 18(1.1) | 5 | [5] | [20] | [16] | 78 | 85 | RG | 1.2 | SmallShort | | (6) | 20 | 24 | 24 | 20 | 1.6,88 | 26 | | 7 | Jun/24 | 9 | 233.62 | 229.31 | 224.9(0.05) | 224.44(0.02) | 224.85(0.22) | 226.09 | -1.3 | | -15 | 17(0.4) | 5 | [4] | [16] | [22] | 57 | 55 | RG | 1.2 | SmallShort? | | (3) | 17 | 41 | 26 | 20 | 1.2,77 | 26 | | 8 | Jun/23 | 15 | 234.21 | 230.4 | 224.8(0.05) | 224.39(-0.05) | 224.36(0.18) | 224.96 | -1.6 | | -15 | 17(-2.3) | -15 | [4] | [9] | [5] | 14 | 5 | RG | 0.6 | Wait? | | (2) | 14 | -3 | 20 | 20 | 0.2,59 | 24 | | 9 | Jun/23 | 14 | 234.21 | 230.4 | 224.69(0.06) | 224.51(-0.05) | 223.97(0.2) | 225.04 | -1.6 | | -15 | 19(-1.7) | 10 | [5] | [11] | [14] | 6 | 10 | RG | 1 | SmallShort | | (4) | 16 | 25 | 22 | 20 | 0.3,48 | 24 | | 10 | Jun/23 | 13 | 234.21 | 230.4 | 224.56(0.02) | 224.62(-0.06) | 223.53(-0.08) | 224.35 | -1.7 | | -15 | 21(-0.5) | -35 | [2] | [-12] | [8] | -22 | -49 | RG | 0.7 | Wait | | (3) | -6 | 19 | 11 | 4 | -0.2,33 | 24 | | | | |
| 11 | Jun/23 | 12 | 234.21 | 230.4 | 224.52(0.01) | 224.75(-0.08) | 223.71(-0.14) | 223.83 | -1.8 | | -15 | 21(-0.1) | -50 | [1] | [-18] | [1] | -46 | -73 | RG | 0.1 | Wait | | (1) | -11 | 7 | -3 | -10 | -0.6,19 | 24 | | 12 | Jun/23 | 11 | 234.21 | 230.4 | 224.5(-0.02) | 224.93(-0.09) | 224.03(-0.18) | 223.62 | -1.9 | | -15 | 21(0.3) | -50 | [-2] | [-22] | [0] | -59 | -63 | DT | -0.3 | OpenShort | | (0) | -14 | 23 | -34 | -19 | -0.7,9 | 24 | | 13 | Jun/23 | 10 | 234.21 | 230.4 | 224.54(-0.04) | 225.14(-0.13) | 224.43(-0.28) | 222.99 | -2 | | -15 | 21(0.9) | -50 | [-3] | [-32] | [-8] | -56 | -100 | DT | -1.2 | OpenShort | | (-2) | -22 | 5 | -38 | -20 | -1.3,27 | 24 | | 14 | Jun/23 | 9 | 234.21 | 230.4 | 224.63(-0.04) | 225.43(-0.08) | 225.05(-0.29) | 222.86 | -2 | | -15 | 20(1.3) | -50 | [-3] | [-31] | [-39] | -38 | -112 | DT | -1.9 | OpenShort? | | (-4) | -23 | -85 | -31 | -20 | -1.6,52 | 24 | | 15 | Jun/22 | 15 | 234.93 | 231.66 | 224.63(-0) | 225.61(0.06) | 225.7(-0.04) | 225.23 | -1.9 | | -13 | 19(-1.8) | -50 | [0] | [-5] | [-5] | 43 | 10 | DR | -0.4 | OpenShort? | | (1) | -3 | -7 | -6 | -20 | 0.5,80 | 24 | | | | |
| 16 | Jun/22 | 14 | 234.93 | 231.66 | 224.74(-0.1) | 225.48(0.06) | 225.8(-0.01) | 225.44 | -1.8 | | -13 | 21(-9.6) | -50 | [-8] | [-5] | [-3] | 57 | 123 | DT | -0.3 | OpenShort | | (0) | -1 | -7 | 1 | -11 | 0.7,89 | 24 | | 17 | Jun/22 | 13 | 234.93 | 231.66 | 224.97(-0.1) | 225.36(0.07) | 225.82(-0.02) | 225.61 | -1.8 | | -13 | 30(-6.7) | -50 | [-8] | [-5] | [-5] | 55 | 121 | DT | -0.1 | OpenShort | | (-8) | -2 | -19 | 10 | -5 | 0.4,95 | 24 | | 18 | Jun/22 | 12 | 234.93 | 231.66 | 225.19(-0.1) | 225.2(0.15) | 225.86(0.02) | 226.12 | -1.7 | | -13 | 37(-5.9) | -50 | [-8] | [1] | [3] | 61 | 141 | UR | 0.1 | SmallShort | | (-7) | 2 | 0 | 18 | -3 | 0.5,98 | 24 | | 19 | Jun/22 | 11 | 234.93 | 231.66 | 225.41(-0.09) | 224.87(0.16) | 225.81(0.13) | 226.12 | -1.7 | | -13 | 43(-4.1) | -50 | [-7] | [10] | [8] | 53 | 148 | UR | 0.1 | SmallShort | | (-8) | 10 | 15 | 16 | 4 | 0.3,95 | 24 | | 20 | Jun/22 | 10 | 234.93 | 231.66 | 225.6(-0.11) | 224.51(0.1) | 225.52(0.15) | 225.69 | -1.8 | | -13 | 47(-4.6) | -50 | [-9] | [9] | [5] | 26 | 141 | UR | 0.1 | SmallShort | | (-8) | 12 | 4 | 17 | 15 | 0,76 | 24 | | | | |
| 21 | Jun/22 | 9 | 234.93 | 231.66 | 225.85(-0.14) | 224.28(0.09) | 225.17(0.13) | 225.58 | -1.8 | | -13 | 51(-6.1) | -50 | [-11] | [7] | [2] | 8 | 156 | UR | 0.2 | SmallShort? | | (-10) | 10 | -7 | 17 | 20 | -0.1,60 | 24 | | 22 | Jun/21 | 15 | 235.57 | 233.05 | 226.18(-0.14) | 224.08(0.07) | 224.89(0.15) | 225.77 | -2.1 | | -12 | 58(-13.4) | -50 | [-11] | [8] | [5] | 5 | 150 | UR | 0.3 | SmallShort? | | (-12) | 12 | -4 | 20 | 20 | -0.1,57 | 31 | | 23 | Jun/21 | 14 | 235.57 | 233.05 | 226.51(-0.18) | 223.93(0.04) | 224.55(0.27) | 225.88 | -2.1 | | -12 | 71(-8.3) | -50 | [-14] | [15] | [21] | -25 | 204 | UR | 0.4 | SmallShort | | (-12) | 21 | 43 | 12 | 20 | -0.2,30 | 31 | | 24 | Jun/21 | 13 | 235.57 | 233.05 | 226.92(-0.19) | 223.93(-0) | 223.94(0.2) | 224.69 | -2.3 | | -12 | 79(-4.6) | -50 | [-15] | [8] | [13] | -43 | 128 | UR | 0.2 | SmallShort | | (-18) | 15 | 28 | 8 | 20 | -0.6,22 | 31 | | 25 | Jun/21 | 12 | 235.57 | 233.05 | 227.35(-0.23) | 223.85(-0.06) | 223.5(0.05) | 223.93 | -2.5 | | -12 | 84(-4.5) | -50 | [-18] | [-7] | [0] | -55 | 80 | DT | 0.1 | OpenShort | | (-18) | 4 | -8 | 10 | 16 | -0.9,18 | 31 | | | | |
| 26 | Jun/21 | 11 | 235.57 | 233.05 | 227.88(-0.23) | 223.99(-0.26) | 223.39(0.05) | 224.16 | -2.5 | | -12 | 88(-3.6) | -50 | [-18] | [-15] | [8] | -60 | 70 | DP | 0.2 | OpenShort | | (-20) | 4 | 3 | 10 | 20 | -0.9,13 | 31 | | 27 | Jun/21 | 10 | 235.57 | 233.05 | 228.41(-0.24) | 224.58(-0.27) | 223.28(-0.02) | 224.07 | -2.5 | | -12 | 92(-2.7) | -50 | [-19] | [-21] | [20] | -68 | 33 | DP | 0.2 | OpenShort | | (-20) | -2 | 46 | 7 | 20 | -1,7 | 31 | | 28 | Jun/21 | 9 | 235.57 | 233.05 | 228.97(-0.25) | 225.18(-0.34) | 223.32(-0.19) | 222.83 | -2.7 | | -12 | 95(1.6) | -50 | [-19] | [-37] | [4] | -84 | -78 | DP | -0.1 | OpenShort? | | (-23) | -15 | 11 | 3 | -2 | -1.4,1 | 31 | | 29 | Jun/18 | 15 | 236.19 | 234.4 | 229.55(-0.28) | 225.94(-0.33) | 223.74(-0.2) | 222.51 | -3.4 | | -12 | 93(-9.7) | -50 | [-22] | [-39] | [-14] | -90 | -92 | DT | -0.3 | HoldShort? | | (-23) | -15 | -33 | 2 | -20 | -1.6,0 | 16 | | 30 | Jun/18 | 14 | 236.19 | 234.4 | 230.2(-0.27) | 226.69(-0.32) | 224.19(-0.18) | 223.4 | -3.1 | | -12 | 103(3.1) | -50 | [-21] | [-37] | [-4] | -90 | -86 | DT | -0.2 | OpenShort | | (-22) | -14 | -7 | 3 | -20 | -1.6,0 | 16 | | | | |
| 31 | Jun/18 | 13 | 236.19 | 234.4 | 230.83(-0.27) | 227.42(-0.37) | 224.59(-0.57) | 223.58 | -3.1 | | -12 | 100(4.9) | -50 | [-21] | [-69] | [-11] | -94 | -188 | DT | -0.2 | OpenShort | | (-24) | -44 | -25 | 5 | -20 | -1.8,1 | 16 | | 32 | Jun/18 | 12 | 236.19 | 234.4 | 231.46(-0.24) | 228.27(-0.35) | 225.88(-0.51) | 224.27 | -2.9 | | -12 | 95(6.6) | -50 | [-19] | [-63] | [-11] | -97 | -203 | DT | -0.4 | OpenShort | | (-22) | -40 | -24 | 7 | -20 | -1.9,1 | 16 | | 33 | Jun/18 | 11 | 236.19 | 234.4 | 232.03(-0.23) | 229.08(-0.4) | 227.04(-0.48) | 224.94 | -2.8 | | -12 | 88(7.5) | -50 | [-18] | [-63] | [-2] | -99 | -205 | DT | -0.6 | OpenShort | | (-20) | -37 | 7 | -4 | -20 | -2,1 | 16 | | 34 | Jun/18 | 10 | 236.19 | 234.4 | 232.57(-0.25) | 230(-0.37) | 228.14(-0.46) | 224.77 | -2.8 | | -12 | 81(10.7) | -50 | [-19] | [-61] | [-15] | -110 | -211 | DT | -1 | HoldShort | | (-20) | -36 | -23 | -6 | -20 | -2.4,0 | 16 | | 35 | Jun/18 | 9 | 236.19 | 234.4 | 233.15(-0.25) | 230.86(-0.39) | 229.19(-0.46) | 225.4 | -2.7 | | -12 | 70(12.5) | -50 | [-19] | [-61] | [-63] | -118 | -201 | DT | -1.3 | HoldShort? | | (-20) | -36 | -164 | -7 | -20 | -2.7,0 | 16 | | | | |
| 36 | Jun/17 | 15 | 237.02 | 236.31 | 233.73(-0.15) | 231.76(-0.21) | 230.25(-0.18) | 230.05 | -3.2 | | -4 | 57(-48.9) | -50 | [-12] | [-28] | [0] | -88 | -60 | DT | -0.1 | HoldShort? | | (-12) | -14 | -1 | 7 | -9 | -1.6,2 | 35 | | 37 | Jun/17 | 14 | 237.02 | 236.31 | 234.08(-0.13) | 232.24(-0.22) | 230.66(-0.2) | 230.07 | -3.2 | | -4 | 106(7.2) | -50 | [-11] | [-31] | [-5] | -93 | -89 | DT | -0.3 | OpenShort | | (-13) | -17 | -13 | 7 | -18 | -1.8,2 | 35 | | 38 | Jun/17 | 13 | 237.02 | 236.31 | 234.38(-0.12) | 232.75(-0.18) | 231.12(-0.32) | 230.43 | -3.1 | | -4 | 99(8.1) | -50 | [-10] | [-39] | [2] | -96 | -129 | DP | -0.3 | OpenShort | | (-11) | -26 | 14 | 2 | -20 | -1.9,2 | 35 | | 39 | Jun/17 | 12 | 237.02 | 236.31 | 234.67(-0.13) | 233.17(-0.23) | 231.86(-0.28) | 230.03 | -3.3 | | -4 | 91(13.8) | -50 | [-11] | [-38] | [-12] | -110 | -140 | DT | -0.9 | HoldShort | | (-11) | -23 | -24 | -1 | -20 | -2.4,0 | 35 | | 40 | Jun/17 | 11 | 237.02 | 236.31 | 234.96(-0.12) | 233.7(-0.23) | 232.52(-0.32) | 230.69 | -2.9 | | -4 | 77(14.3) | -50 | [-10] | [-41] | [-22] | -115 | -139 | DT | -1.1 | HoldShort | | (-10) | -26 | -49 | -11 | -20 | -2.6,0 | 35 | | | | |
| 41 | Jun/17 | 10 | 237.02 | 236.31 | 235.23(-0.09) | 234.23(-0.17) | 233.27(-0.23) | 232.08 | -2.3 | | -4 | 63(9) | -50 | [-7] | [-30] | [-5] | -101 | -97 | DT | -0.9 | HoldShort | | (-7) | -19 | -11 | 5 | -20 | -2.3,7 | 35 | | 42 | Jun/17 | 9 | 237.02 | 236.31 | 235.44(-0.09) | 234.64(-0.14) | 233.81(-0.24) | 232.38 | -2.2 | | -4 | 54(10.2) | -50 | [-7] | [-30] | [-24] | -108 | -99 | DT | -1.2 | HoldShort? | | (-7) | -20 | -59 | -6 | -20 | -2.6,7 | 35 | | 43 | Jun/16 | 15 | 237.22 | 237.26 | 235.65(-0.05) | 234.97(-0.07) | 234.38(-0.04) | 234.1 | -1.8 | | -1 | 44(-7.4) | 5 | [-4] | [-9] | [8] | -83 | -29 | RG | -0.3 | Wait? | | (-5) | -3 | 27 | 0 | -10 | -1.6,7 | 43 | | 44 | Jun/16 | 14 | 237.22 | 237.26 | 235.77(-0.08) | 235.14(-0.13) | 234.48(-0.17) | 233.33 | -2.2 | | -1 | 51(7.9) | -50 | [-7] | [-23] | [-18] | -115 | -62 | DT | -1.3 | HoldShort | | (-6) | -14 | -40 | -12 | -20 | -2.7,3 | 43 | | 45 | Jun/16 | 13 | 237.22 | 237.26 | 235.97(-0.06) | 235.45(-0.1) | 234.89(-0.13) | 234.47 | -1.6 | | -1 | 43(1.7) | -25 | [-5] | [-18] | [-3] | -89 | -32 | DT | -0.6 | OpenShort | | (-5) | -11 | -11 | 7 | -6 | -2,11 | 43 | | | | |
| 46 | Jun/16 | 12 | 237.22 | 237.26 | 236.11(-0.05) | 235.69(-0.1) | 235.19(-0.12) | 234.79 | -1.4 | | -1 | 42(2.5) | -25 | [-4] | [-17] | [-6] | -84 | -39 | DT | -0.6 | OpenShort | | (-5) | -10 | -15 | 0 | -7 | -1.8,11 | 43 | | 47 | Jun/16 | 11 | 237.22 | 237.26 | 236.22(-0.03) | 235.92(-0.04) | 235.47(-0.04) | 235.23 | -1.1 | | -1 | 39(1.5) | 15 | [-3] | [-7] | [6] | -79 | -19 | RG | -0.4 | Wait | | (-3) | -3 | 23 | -7 | -11 | -1.5,9 | 43 | | 48 | Jun/16 | 10 | 237.22 | 237.26 | 236.3(-0.05) | 236.01(-0.06) | 235.56(-0.11) | 234.58 | -1.5 | | -1 | 38(6.1) | -40 | [-4] | [-14] | [-17] | -109 | -47 | DT | -1.5 | HoldShort | | (-4) | -9 | -27 | -36 | -20 | -2.6,6 | 43 | | 49 | Jun/16 | 9 | 237.22 | 237.26 | 236.43(-0.05) | 236.16(-0.03) | 235.81(-0.08) | 235.35 | -1.1 | | -1 | 31(-0.8) | -30 | [-4] | [-10] | [-13] | -84 | -19 | DT | -0.8 | HoldShort? | | (-3) | -7 | -22 | -28 | -17 | -2,16 | 43 | | 50 | Jun/15 | 15 | 237.26 | 237.82 | 236.55(-0.03) | 236.16(-0) | 236.01(-0.08) | 235.98 | -0.7 | | 1 | 32(-0.7) | -15 | [-3] | [-8] | [-6] | -58 | -10 | DT | -0.1 | OpenShort? | | (-3) | -7 | -7 | -19 | -7 | -1,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|