|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2500 One month high (close): $239.7200
STZ Daily Change: -3.7% Daily StdDev 1.29% STZ EMA_5_Trend: -1.42% 10Minute StdDev: $4.4258
Latest Price : $221.25(-3.7%) | Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($3.3) Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -3.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 236.19 | 234.4 | 229.55(-0.28) | 225.94(-0.33) | 223.74(-0.2) | 222.51 | -3.4 | | -12 | 106(3.5) | -50 | [-22] | [-39] | [-13] | -90 | -73 | DT | -0.3 | OpenShort? | | (-21) | -16 | -30 | 2 | -20 | -1.6,0 | 16 | Sample size 50 Avg positive next hour return: 1.56%(44%) Avg negative next hour return: -4.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 225.94(hourly_sma_10 1.54%) 229.55(hourly_sma_20 3.16%) 234.4(daily_ema_10 5.34%) 236.19(daily_ema_20 6.15%)
|
| | | 2 | Jun/18 | 14 | 236.19 | 234.4 | 230.2(-0.27) | 226.69(-0.32) | 224.19(-0.18) | 223.4 | -3.1 | | -12 | 103(3.1) | -50 | [-21] | [-37] | [-4] | -90 | -69 | DT | -0.2 | OpenShort | | (-20) | -14 | -6 | 3 | -20 | -1.6,0 | 16 | | 3 | Jun/18 | 13 | 236.19 | 234.4 | 230.83(-0.27) | 227.42(-0.37) | 224.59(-0.57) | 223.58 | -3.1 | | -12 | 100(4.9) | -50 | [-21] | [-69] | [-10] | -94 | -178 | DT | -0.2 | OpenShort | | (-22) | -44 | -23 | 5 | -20 | -1.8,1 | 16 | | 4 | Jun/18 | 12 | 236.19 | 234.4 | 231.46(-0.24) | 228.27(-0.35) | 225.88(-0.51) | 224.27 | -2.9 | | -12 | 95(6.6) | -50 | [-19] | [-63] | [-10] | -97 | -194 | DT | -0.4 | OpenShort | | (-20) | -40 | -23 | 7 | -20 | -1.9,1 | 16 | | 5 | Jun/18 | 11 | 236.19 | 234.4 | 232.03(-0.23) | 229.08(-0.4) | 227.04(-0.48) | 224.94 | -2.8 | | -12 | 88(7.5) | -50 | [-18] | [-62] | [-2] | -99 | -197 | DT | -0.6 | OpenShort | | (-19) | -37 | 6 | -4 | -20 | -2,1 | 16 | | | | |
| 6 | Jun/18 | 10 | 236.19 | 234.4 | 232.57(-0.25) | 230(-0.37) | 228.14(-0.46) | 224.77 | -2.8 | | -12 | 81(10.7) | -50 | [-19] | [-60] | [-15] | -110 | -200 | DT | -1 | HoldShort | | (-19) | -36 | -21 | -6 | -20 | -2.4,0 | 16 | | 7 | Jun/18 | 9 | 236.19 | 234.4 | 233.15(-0.25) | 230.86(-0.39) | 229.19(-0.46) | 225.4 | -2.7 | | -12 | 70(12.5) | -50 | [-19] | [-61] | [-58] | -118 | -190 | DT | -1.3 | HoldShort? | | (-19) | -36 | -152 | -7 | -20 | -2.7,0 | 16 | | 8 | Jun/17 | 15 | 237.02 | 236.31 | 233.73(-0.15) | 231.76(-0.21) | 230.25(-0.18) | 230.05 | -3.2 | | -4 | 57(-48.9) | -50 | [-12] | [-27] | [0] | -88 | -52 | DT | -0.1 | HoldShort? | | (-11) | -14 | -1 | 7 | -9 | -1.6,2 | 35 | | 9 | Jun/17 | 14 | 237.02 | 236.31 | 234.08(-0.13) | 232.24(-0.22) | 230.66(-0.2) | 230.07 | -3.2 | | -4 | 106(7.2) | -50 | [-11] | [-31] | [-4] | -93 | -82 | DT | -0.3 | OpenShort | | (-12) | -17 | -12 | 7 | -18 | -1.8,2 | 35 | | 10 | Jun/17 | 13 | 237.02 | 236.31 | 234.38(-0.12) | 232.75(-0.18) | 231.12(-0.32) | 230.43 | -3.1 | | -4 | 99(8.1) | -50 | [-10] | [-39] | [2] | -96 | -126 | DP | -0.3 | OpenShort | | (-10) | -26 | 13 | 2 | -20 | -1.9,2 | 35 | | | | |
| 11 | Jun/17 | 12 | 237.02 | 236.31 | 234.67(-0.13) | 233.17(-0.23) | 231.86(-0.28) | 230.03 | -3.3 | | -4 | 91(13.8) | -50 | [-11] | [-38] | [-11] | -110 | -135 | DT | -0.9 | HoldShort | | (-11) | -23 | -22 | -1 | -20 | -2.4,0 | 35 | | 12 | Jun/17 | 11 | 237.02 | 236.31 | 234.96(-0.12) | 233.7(-0.23) | 232.52(-0.32) | 230.69 | -2.9 | | -4 | 77(14.3) | -50 | [-10] | [-41] | [-20] | -115 | -136 | DT | -1.1 | HoldShort | | (-9) | -26 | -45 | -11 | -20 | -2.6,0 | 35 | | 13 | Jun/17 | 10 | 237.02 | 236.31 | 235.23(-0.09) | 234.23(-0.17) | 233.27(-0.23) | 232.08 | -2.3 | | -4 | 63(9) | -50 | [-7] | [-30] | [-5] | -101 | -94 | DT | -0.9 | HoldShort | | (-7) | -19 | -10 | 5 | -20 | -2.3,7 | 35 | | 14 | Jun/17 | 9 | 237.02 | 236.31 | 235.44(-0.09) | 234.64(-0.14) | 233.81(-0.24) | 232.38 | -2.2 | | -4 | 54(10.2) | -50 | [-7] | [-30] | [-22] | -108 | -97 | DT | -1.2 | HoldShort? | | (-6) | -20 | -55 | -6 | -20 | -2.6,7 | 35 | | 15 | Jun/16 | 15 | 237.22 | 237.26 | 235.65(-0.05) | 234.97(-0.07) | 234.38(-0.04) | 234.1 | -1.8 | | -1 | 44(-7.4) | 0 | [-4] | [-9] | [7] | -83 | -26 | RG | -0.3 | Wait? | | (-5) | -3 | 25 | 0 | -10 | -1.6,7 | 43 | | | | |
| 16 | Jun/16 | 14 | 237.22 | 237.26 | 235.77(-0.08) | 235.14(-0.13) | 234.48(-0.17) | 233.33 | -2.2 | | -1 | 51(7.9) | -50 | [-7] | [-23] | [-17] | -115 | -59 | DT | -1.3 | HoldShort | | (-5) | -14 | -37 | -12 | -20 | -2.7,3 | 43 | | 17 | Jun/16 | 13 | 237.22 | 237.26 | 235.97(-0.06) | 235.45(-0.1) | 234.89(-0.13) | 234.47 | -1.6 | | -1 | 43(1.7) | -25 | [-5] | [-18] | [-3] | -89 | -29 | DT | -0.6 | OpenShort | | (-5) | -11 | -11 | 7 | -6 | -2,11 | 43 | | 18 | Jun/16 | 12 | 237.22 | 237.26 | 236.11(-0.05) | 235.69(-0.1) | 235.19(-0.12) | 234.79 | -1.4 | | -1 | 42(2.5) | -25 | [-4] | [-17] | [-5] | -84 | -37 | DT | -0.6 | OpenShort | | (-5) | -10 | -14 | 0 | -7 | -1.8,11 | 43 | | 19 | Jun/16 | 11 | 237.22 | 237.26 | 236.22(-0.03) | 235.92(-0.04) | 235.47(-0.04) | 235.23 | -1.1 | | -1 | 39(1.5) | 10 | [-3] | [-7] | [5] | -79 | -17 | RG | -0.4 | Wait | | (-3) | -3 | 21 | -7 | -11 | -1.5,9 | 43 | | 20 | Jun/16 | 10 | 237.22 | 237.26 | 236.3(-0.05) | 236.01(-0.06) | 235.56(-0.11) | 234.58 | -1.5 | | -1 | 38(6.1) | -35 | [-4] | [-14] | [-13] | -109 | -45 | DT | -1.5 | HoldShort | | (-4) | -9 | -25 | -16 | -20 | -2.6,6 | 43 | | | | |
| 21 | Jun/16 | 9 | 237.22 | 237.26 | 236.43(-0.05) | 236.16(-0.03) | 235.81(-0.08) | 235.35 | -1.1 | | -1 | 31(-0.8) | -25 | [-4] | [-10] | [-8] | -84 | -17 | DT | -0.8 | HoldShort? | | (-3) | -7 | -20 | -1 | -17 | -2,16 | 43 | | 22 | Jun/15 | 15 | 237.26 | 237.82 | 236.55(-0.03) | 236.16(-0) | 236.01(-0.08) | 235.98 | -0.7 | | 1 | 32(-0.7) | -5 | [-3] | [-8] | [-2] | -58 | -9 | RG | -0.1 | Wait? | | (-3) | -7 | -6 | 2 | -7 | -1,17 | 45 | | 23 | Jun/15 | 14 | 237.26 | 237.82 | 236.61(-0.03) | 236.16(-0) | 236.2(-0.07) | 236.18 | -0.6 | | 1 | 33(-1.6) | 5 | [-3] | [-7] | [3] | -60 | -7 | RG | -0 | Wait | | (-2) | -6 | 15 | -11 | -0 | -0.8,10 | 45 | | 24 | Jun/15 | 13 | 237.26 | 237.82 | 236.68(-0.04) | 236.25(-0.03) | 236.37(-0.04) | 235.7 | -0.9 | | 1 | 35(1.2) | -10 | [-3] | [-6] | [-7] | -82 | -5 | DT | -1.1 | OpenShort | | (-3) | -3 | -5 | -26 | -8 | -1.6,8 | 45 | | 25 | Jun/15 | 12 | 237.26 | 237.82 | 236.77(-0.04) | 236.32(-0.03) | 236.46(-0.02) | 235.83 | -0.8 | | 1 | 33(-0.3) | -10 | [-3] | [-4] | [-8] | -65 | -0 | DT | -1.1 | OpenShort | | (-2) | -2 | -16 | -15 | -8 | -1.6,25 | 45 | | | | |
| 26 | Jun/15 | 11 | 237.26 | 237.82 | 236.87(-0.03) | 236.39(-0.04) | 236.51(0.02) | 236.33 | -0.5 | | 1 | 34(-0.5) | -0 | [-3] | [-1] | [-3] | -28 | 19 | RG | -0.3 | Wait | | (-3) | 2 | -19 | 18 | 5 | -0.9,45 | 45 | | 27 | Jun/15 | 10 | 237.26 | 237.82 | 236.94(-0.01) | 236.49(-0.01) | 236.45(0.07) | 236.93 | -0.2 | | 1 | 34(-0.7) | 10 | [-1] | [5] | [4] | -5 | 31 | UR | 0.8 | SmallShort | | (-1) | 6 | -5 | 28 | 14 | -0,45 | 45 | | 28 | Jun/15 | 9 | 237.26 | 237.82 | 236.97(-0.01) | 236.49(0) | 236.28(0.07) | 237.07 | -0.1 | | 1 | 35(-0.5) | 30 | [-1] | [5] | [16] | -21 | 31 | UR | 1.3 | SmallShort? | | (-1) | 6 | 30 | 26 | 14 | 0.2,24 | 45 | | 29 | Jun/14 | 15 | 237.27 | 237.97 | 236.99(-0.01) | 236.51(-0.03) | 236.12(-0.03) | 236.12 | -0.7 | | 2 | 35(2) | 10 | [-1] | [-5] | [1] | -81 | -37 | RG | 0 | Wait? | | (-2) | -3 | 0 | 8 | -3 | -1.4,4 | 51 | | 30 | Jun/14 | 14 | 237.27 | 237.97 | 237.02(-0.02) | 236.59(-0.04) | 236.19(-0.04) | 236.12 | -0.7 | | 2 | 33(2.1) | 25 | [-2] | [-6] | [2] | -88 | -28 | RG | -0.1 | Wait | | (-2) | -3 | 3 | 6 | -4 | -1.6,2 | 51 | | | | |
| 31 | Jun/14 | 13 | 237.27 | 237.97 | 237.07(-0.02) | 236.69(-0.07) | 236.27(-0.11) | 236.03 | -0.7 | | 2 | 31(3.2) | 10 | [-2] | [-13] | [-1] | -98 | -48 | RG | -0.4 | Wait | | (-2) | -9 | -2 | -3 | -5 | -1.9,0 | 51 | | 32 | Jun/14 | 12 | 237.27 | 237.97 | 237.13(-0.02) | 236.87(-0.05) | 236.52(-0.1) | 236.08 | -0.7 | | 2 | 28(3.7) | 5 | [-2] | [-12] | [-5] | -105 | -45 | RG | -0.9 | SmallLong | | (-2) | -8 | -5 | -11 | -12 | -2.2,0 | 51 | | 33 | Jun/14 | 11 | 237.27 | 237.97 | 237.18(-0.02) | 236.99(-0.06) | 236.77(-0.06) | 236.25 | -0.6 | | 2 | 24(3.3) | 5 | [-2] | [-9] | [-8] | -105 | -33 | RG | -1.2 | SmallLong | | (-2) | -5 | -8 | -28 | -10 | -2.2,0 | 51 | | 34 | Jun/14 | 10 | 237.27 | 237.97 | 237.23(-0.03) | 237.12(-0.04) | 236.91(-0.03) | 236.48 | -0.5 | | 2 | 21(0.5) | -5 | [-3] | [-5] | [-5] | -88 | -5 | RG | -1.2 | SmallLong | | (-1) | -3 | -2 | -18 | -9 | -2.1,15 | 51 | | 35 | Jun/14 | 9 | 237.27 | 237.97 | 237.3(-0.03) | 237.22(-0.06) | 236.99(-0.05) | 236.54 | -0.4 | | 2 | 21(1.8) | -15 | [-3] | [-8] | [-9] | -72 | -10 | DT | -1.3 | OpenShort? | | (-2) | -4 | -23 | -5 | -8 | -2.1,31 | 51 | | | | |
| 36 | Jun/11 | 15 | 237.19 | 238.31 | 237.37(-0.02) | 237.36(-0.01) | 237.11(-0.04) | 237.27 | 0 | | 5 | 19(-2.9) | 15 | [-2] | [-4] | [1] | -20 | 12 | RG | 0.5 | Wait? | | (-1) | -3 | -1 | 8 | 0 | -0.3,38 | 52 | | 37 | Jun/11 | 14 | 237.19 | 238.31 | 237.42(-0.03) | 237.39(-0.01) | 237.11(-0) | 237.3 | 0.1 | | 5 | 22(-4.1) | 20 | [-3] | [-0] | [3] | -33 | 23 | UR | 0.2 | SmallShort | | (-2) | -0 | 11 | -3 | -1 | -0.3,25 | 52 | | 38 | Jun/11 | 13 | 237.19 | 238.31 | 237.49(-0.03) | 237.41(-0.02) | 237.21(-0.05) | 236.97 | -0.1 | | 5 | 26(-1.6) | 15 | [-3] | [-5] | [-3] | -58 | 0 | RG | -0.5 | Wait | | (-3) | -4 | 4 | -22 | -9 | -1.1,20 | 52 | | 39 | Jun/11 | 12 | 237.19 | 238.31 | 237.56(-0.02) | 237.41(0) | 237.33(-0.05) | 236.86 | -0.2 | | 5 | 27(1.4) | 15 | [-2] | [-4] | [-6] | -44 | -21 | RG | -0.9 | SmallLong | | (-2) | -4 | -10 | -6 | -18 | -1.4,41 | 52 | | 40 | Jun/11 | 11 | 237.19 | 238.31 | 237.61(-0.02) | 237.41(0) | 237.46(-0.06) | 237.16 | -0 | | 5 | 26(-0.1) | 10 | [-2] | [-5] | [-8] | -23 | -15 | RG | -0.6 | Wait | | (-1) | -5 | -19 | -5 | -7 | -0.9,50 | 52 | | | | |
| 41 | Jun/11 | 10 | 237.19 | 238.31 | 237.66(-0.01) | 237.45(0.03) | 237.6(0.01) | 237.76 | 0.3 | | 5 | 26(-0.6) | 30 | [-1] | [2] | [6] | 8 | 13 | UR | 0.3 | SmallShort | | (-1) | 1 | 14 | 8 | 3 | 0.2,53 | 52 | | 42 | Jun/11 | 9 | 237.19 | 238.31 | 237.68(-0.02) | 237.45(0) | 237.58(-0.01) | 237.32 | 0.1 | | 5 | 27(-0.7) | 20 | [-2] | [-1] | [-4] | -25 | 0 | RG | -0.5 | Wait? | | (-2) | -1 | -8 | -9 | -2 | -0.7,43 | 52 | | 43 | Jun/10 | 15 | 236.87 | 238.24 | 237.73(-0.03) | 237.38(0.02) | 237.61(0.01) | 237.58 | 0.3 | | 5 | 27(1.5) | 20 | [-3] | [1] | [2] | -8 | 26 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | 3 | 2 | -0.3,50 | 55 | | 44 | Jun/10 | 14 | 236.87 | 238.24 | 237.8(-0.02) | 237.33(-0.02) | 237.58(0.06) | 237.48 | 0.3 | | 5 | 26(0) | 15 | [-2] | [4] | [-3] | -16 | 30 | RG | -0.2 | Wait | | (-2) | 5 | -13 | 7 | 7 | -0.6,49 | 55 | | 45 | Jun/10 | 13 | 236.87 | 238.24 | 237.84(0.01) | 237.33(0) | 237.44(0.06) | 237.88 | 0.4 | | 5 | 26(-0.5) | 45 | [1] | [6] | [7] | 2 | 7 | UT | 0.8 | OpenLong | | (-1) | 5 | 8 | 18 | 14 | 0.1,49 | 55 | | | | |
| 46 | Jun/10 | 12 | 236.87 | 238.24 | 237.81(0.01) | 237.38(-0.03) | 237.3(0.04) | 237.64 | 0.3 | | 5 | 26(-0.4) | 45 | [1] | [3] | [7] | -17 | -9 | UT | 0.6 | OpenLong | | (1) | 3 | 5 | 25 | 13 | -0.3,41 | 55 | | 47 | Jun/10 | 11 | 236.87 | 238.24 | 237.8(0.01) | 237.45(-0.05) | 237.2(0.02) | 237.5 | 0.3 | | 5 | 27(-0.6) | 35 | [1] | [0] | [4] | -38 | -15 | UT | 0.5 | OpenLong | | (0) | 2 | 2 | 13 | 11 | -0.5,25 | 55 | | 48 | Jun/10 | 10 | 236.87 | 238.24 | 237.8(-0) | 237.56(-0.04) | 237.15(0.03) | 237.43 | 0.2 | | 5 | 27(0.2) | 35 | [-0] | [1] | [5] | -52 | -2 | UR | 0.5 | SmallShort | | (0) | 3 | 21 | -17 | 5 | -0.6,13 | 55 | | 49 | Jun/10 | 9 | 236.87 | 238.24 | 237.79(-0.01) | 237.67(-0.04) | 237.09(-0.1) | 236.76 | -0 | | 5 | 27(1.7) | 10 | [-1] | [-10] | [-11] | -92 | -57 | RG | -0.5 | Wait? | | (-2) | -8 | -12 | -31 | -18 | -1.7,1 | 55 | | 50 | Jun/9 | 15 | 236.54 | 238.27 | 237.82(-0.03) | 237.77(-0.04) | 237.33(-0.05) | 237.15 | 0.2 | | 4 | 25(4.7) | 5 | [-3] | [-7] | [-5] | -77 | -10 | RG | -0.3 | Wait? | | (-1) | -4 | 0 | -26 | -9 | -1.2,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|