|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.7500 One month high (close): $243.0200
STZ Daily Change: -0.99% Daily StdDev 1.33% STZ EMA_5_Trend: 0.08% 10Minute StdDev: $1.0408
Latest Price : $237.35(-0.99%) | Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.2) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.7) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 236.58 | 236.65 | 238.77(-0.03) | 238.83(-0.1) | 237.61(-0.18) | 237.17 | 0.2 | | -1 | 33(2.1) | -30 | [-2] | [-18] | [-5] | -88 | -86 | DT | -0.4 | OpenShort? | | (-3) | -14 | 1 | -17 | -20 | -1.5,0 | 56 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 236.58(daily_ema_20 -0.25%)
Support Levels: 236.65(weak_daily_ema_10 -0.22%)
Resistance Levels: 238.77(weak_hourly_sma_20 0.67%) 238.83(weak_hourly_sma_10 0.7%)
|
| | | 2 | Jun/1 | 14 | 236.58 | 236.65 | 238.84(-0.01) | 239.08(-0.09) | 238.04(-0.28) | 237.14 | 0.2 | | -1 | 31(0.9) | -20 | [-1] | [-25] | [-9] | -88 | -137 | DT | -0.9 | HoldShort | | (-2) | -21 | -2 | -32 | -20 | -1.7,5 | 56 | | 3 | Jun/1 | 13 | 236.58 | 236.65 | 238.84(0) | 239.3(-0.06) | 238.71(-0.24) | 237.2 | 0.2 | | -1 | 30(-0.4) | -40 | [0] | [-20] | [-19] | -78 | -137 | DR | -1.6 | HoldShort | | (-1) | -18 | -23 | -42 | -20 | -1.7,15 | 56 | | 4 | Jun/1 | 12 | 236.58 | 236.65 | 238.85(0.01) | 239.44(-0.03) | 239.28(-0.2) | 238 | 0.4 | | -1 | 30(-1.2) | -30 | [1] | [-16] | [-15] | -38 | -108 | DR | -1.3 | OpenShort | | (1) | -15 | -15 | -42 | -20 | -0.9,35 | 56 | | 5 | Jun/1 | 11 | 236.58 | 236.65 | 238.82(0.02) | 239.51(0.04) | 239.76(-0.12) | 238.52 | 0.6 | | -1 | 32(-0.6) | -25 | [2] | [-7] | [-15] | 7 | -67 | DR | -1.2 | OpenShort | | (2) | -9 | -23 | -26 | -20 | -0.3,64 | 56 | | | | |
| 6 | Jun/1 | 10 | 236.58 | 236.65 | 238.78(0.03) | 239.41(0.07) | 240.06(-0.02) | 239.34 | 0.9 | | -1 | 32(-0.2) | -25 | [2] | [2] | [-15] | 47 | -20 | CR | -0.7 | HoldShort | | (2) | -2 | -32 | -19 | -14 | 0.6,82 | 56 | | 7 | Jun/1 | 9 | 236.58 | 236.65 | 238.72(0.06) | 239.25(0.09) | 240.12(0.1) | 240.49 | 1.2 | | -1 | 32(2) | 15 | [5] | [12] | [5] | 89 | 31 | UT | 0.4 | OpenLong? | | (3) | 8 | 12 | -4 | 16 | 1.7,96 | 56 | | 8 | May/28 | 15 | 236.82 | 236.5 | 238.57(0.05) | 239.04(0.05) | 239.88(0.12) | 240.05 | 0.9 | | 0 | 30(3.8) | 15 | [4] | [13] | [-2] | 84 | 36 | CR | 0.2 | OpenShort? | | (3) | 9 | -10 | -0 | 17 | 1.5,96 | 49 | | 9 | May/28 | 14 | 236.82 | 236.5 | 238.46(0.05) | 238.91(0.06) | 239.6(0.15) | 240.42 | 1 | | 0 | 27(3.4) | 25 | [4] | [16] | [9] | 103 | 65 | UT | 0.9 | HoldLong | | (4) | 11 | 12 | 13 | 20 | 2.1,100 | 49 | | 10 | May/28 | 13 | 236.82 | 236.5 | 238.35(0.03) | 238.76(0.02) | 239.25(0.2) | 239.99 | 0.9 | | 0 | 23(2.7) | 35 | [2] | [17] | [11] | 101 | 92 | UT | 0.9 | HoldLong | | (2) | 15 | 10 | 28 | 20 | 2.1,98 | 49 | | | | |
| 11 | May/28 | 12 | 236.82 | 236.5 | 238.28(0.01) | 238.7(0.05) | 238.77(0.16) | 239.64 | 0.8 | | 0 | 21(1.4) | 20 | [1] | [15] | [9] | 85 | 93 | UT | 1.2 | OpenLong | | (2) | 12 | 9 | 27 | 16 | 1.9,87 | 49 | | 12 | May/28 | 11 | 236.82 | 236.5 | 238.28(0) | 238.59(0.07) | 238.39(0.08) | 239.31 | 0.7 | | 0 | 19(0.2) | 20 | [0] | [10] | [12] | 65 | 62 | UR | 1.4 | SmallShort | | (1) | 6 | 18 | 35 | 5 | 1.6,75 | 49 | | 13 | May/28 | 10 | 236.82 | 236.5 | 238.24(-0.01) | 238.41(0.07) | 238.19(-0.01) | 238.66 | 0.5 | | 0 | 19(-0.8) | 0 | [-1] | [3] | [2] | 17 | 29 | UR | 0.7 | SmallShort | | (-1) | -1 | 0 | 13 | -7 | 0.6,52 | 49 | | 14 | May/28 | 9 | 236.82 | 236.5 | 238.27(-0.01) | 238.25(0.05) | 238.22(-0.02) | 238.65 | 0.5 | | 0 | 20(-0.5) | 10 | [-1] | [1] | [9] | 4 | 26 | UR | 0.6 | SmallShort? | | (-1) | -2 | 30 | -4 | 1 | 0.6,39 | 49 | | 15 | May/27 | 15 | 236.82 | 235.95 | 238.29(-0.03) | 238.12(-0.01) | 238.26(-0.16) | 237.59 | 0.2 | | -2 | 20(0.3) | -35 | [-2] | [-12] | [-7] | -40 | -40 | DT | -1 | OpenShort? | | (-2) | -12 | -4 | -30 | -13 | -1,35 | 42 | | | | |
| 16 | May/27 | 14 | 236.82 | 235.95 | 238.37(0.01) | 238.15(-0.01) | 238.64(-0.06) | 237.74 | 0.3 | | -2 | 20(-1.1) | -15 | [1] | [-4] | [-10] | -21 | -57 | DR | -1.3 | OpenShort | | (-2) | -5 | -16 | -24 | -8 | -0.9,52 | 42 | | 17 | May/27 | 13 | 236.82 | 235.95 | 238.34(0.02) | 238.18(0.03) | 238.79(0.07) | 238.32 | 0.4 | | -2 | 21(-0.8) | -10 | [2] | [8] | [-7] | 17 | -3 | CR | -0.6 | HoldShort | | (2) | 5 | -14 | -13 | -2 | -0,67 | 42 | | 18 | May/27 | 12 | 236.82 | 235.95 | 238.29(0.02) | 238.11(0.05) | 238.63(0.15) | 238.83 | 0.6 | | -2 | 22(0) | 15 | [2] | [14] | [4] | 51 | 39 | UT | 0.3 | OpenLong | | (2) | 11 | -0 | 19 | 10 | 0.7,83 | 42 | | 19 | May/27 | 11 | 236.82 | 235.95 | 238.24(0.03) | 238(0.02) | 238.28(0.12) | 238.84 | 0.6 | | -2 | 22(-0.2) | 15 | [2] | [11] | [2] | 51 | 31 | UT | 0.7 | OpenLong | | (2) | 9 | -17 | 37 | 20 | 0.8,81 | 42 | | 20 | May/27 | 10 | 236.82 | 235.95 | 238.16(0.03) | 237.95(0.04) | 237.98(0.13) | 239.46 | 0.7 | | -2 | 22(1.6) | 35 | [2] | [13] | [19] | 56 | 53 | UT | 1.9 | OpenLong | | (3) | 10 | 26 | 43 | 20 | 1.7,63 | 42 | | | | |
| 21 | May/27 | 9 | 236.82 | 235.95 | 238.16(0) | 237.85(-0.02) | 237.66(0.04) | 238.52 | 0.5 | | -2 | 20(0) | 15 | [0] | [3] | [14] | -5 | 32 | UR | 1.2 | SmallShort? | | (1) | 3 | 28 | 15 | 20 | 0.6,30 | 42 | | 22 | May/26 | 15 | 237.03 | 235.39 | 238.09(-0.02) | 237.91(-0.07) | 237.57(-0.01) | 237.52 | 0.1 | | -2 | 20(0.3) | -15 | [-2] | [-2] | [3] | -59 | -1 | DP | -0.1 | OpenShort? | | (-2) | -1 | 13 | -10 | 2 | -0.8,11 | 41 | | 23 | May/26 | 14 | 237.03 | 235.39 | 238.13(-0.02) | 238.07(-0.09) | 237.59(-0.05) | 237.05 | 0 | | -2 | 20(1.2) | -20 | [-2] | [-6] | [-6] | -72 | -41 | DT | -0.8 | OpenShort | | (-2) | -4 | -9 | -15 | -9 | -1.5,16 | 41 | | 24 | May/26 | 13 | 237.03 | 235.39 | 238.17(-0.02) | 238.29(-0.07) | 237.72(-0.08) | 237.38 | 0.1 | | -2 | 19(0.7) | -20 | [-2] | [-7] | [-6] | -50 | -30 | DT | -0.5 | OpenShort | | (-1) | -6 | -13 | -5 | -12 | -1.2,30 | 41 | | 25 | May/26 | 12 | 237.03 | 235.39 | 238.17(0) | 238.45(-0.06) | 237.91(-0.06) | 237.86 | 0.2 | | -2 | 18(-0.1) | -20 | [0] | [-5] | [-2] | -29 | -26 | DR | -0.1 | OpenShort | | (-1) | -4 | -5 | -3 | -5 | -0.5,34 | 41 | | | | |
| 26 | May/26 | 11 | 237.03 | 235.39 | 238.21(0.01) | 238.59(0.04) | 238.04(-0.09) | 238.02 | 0.3 | | -2 | 18(-0.3) | -15 | [1] | [-4] | [-1] | -27 | -46 | DR | -0 | OpenShort | | (0) | -7 | 11 | -18 | -20 | -0.3,31 | 41 | | 27 | May/26 | 10 | 237.03 | 235.39 | 238.19(-0.01) | 238.5(0.01) | 238.24(-0.13) | 237.65 | 0.2 | | -2 | 19(0.3) | -35 | [-1] | [-8] | [-7] | -34 | -45 | DT | -0.9 | OpenShort | | (0) | -10 | -1 | -28 | -20 | -0.8,36 | 41 | | 28 | May/26 | 9 | 237.03 | 235.39 | 238.19(0) | 238.5(-0) | 238.56(-0.12) | 237.67 | 0.2 | | -2 | 18(-0.1) | -40 | [0] | [-7] | [-13] | -20 | -53 | DR | -1.4 | OpenShort? | | (-1) | -9 | -19 | -33 | -20 | -0.8,50 | 41 | | 29 | May/25 | 15 | 237.06 | 234.67 | 238.2(0.01) | 238.48(0.04) | 238.86(-0.06) | 238.34 | 0.4 | | -4 | 18(-0.3) | -30 | [1] | [-2] | [-6] | 27 | -17 | DR | -0.8 | OpenShort? | | (1) | -4 | -5 | -20 | -12 | 0.2,72 | 46 | | 30 | May/25 | 14 | 237.06 | 234.67 | 238.17(0.04) | 238.38(0.02) | 239(-0.06) | 238.52 | 0.4 | | -4 | 19(-2.5) | -20 | [3] | [-2] | [-7] | 49 | -50 | DR | -0.7 | OpenShort | | (1) | -4 | -14 | -13 | 0 | 0.5,86 | 46 | | | | |
| 31 | May/25 | 13 | 237.06 | 234.67 | 238.07(0.06) | 238.32(0.02) | 239.14(0.16) | 239.03 | 0.6 | | -4 | 21(-2.1) | 5 | [4] | [14] | [0] | 80 | 18 | RG | -0.1 | Wait | | (4) | 12 | -5 | 5 | 13 | 1.3,97 | 46 | | 32 | May/25 | 12 | 237.06 | 234.67 | 237.92(0.07) | 238.27(0.03) | 238.76(0.16) | 239.21 | 0.6 | | -4 | 23(-1.3) | 10 | [5] | [15] | [4] | 87 | 17 | RG | 0.5 | Wait | | (5) | 12 | 1 | 11 | 20 | 1.6,97 | 46 | | 33 | May/25 | 11 | 237.06 | 234.67 | 237.76(0.08) | 238.19(0.05) | 238.39(0.13) | 239.18 | 0.6 | | -4 | 25(-1.6) | 20 | [6] | [14] | [8] | 87 | 9 | UT | 0.9 | HoldLong | | (5) | 10 | 3 | 32 | 17 | 1.6,97 | 46 | | 34 | May/25 | 10 | 237.06 | 234.67 | 237.58(0.1) | 238.06(0.04) | 238.09(0.14) | 239.05 | 0.6 | | -4 | 26(-4.6) | 20 | [7] | [14] | [3] | 65 | -11 | UT | 1 | OpenLong | | (5) | 10 | -5 | 16 | 20 | 1.6,75 | 46 | | 35 | May/25 | 9 | 237.06 | 234.67 | 237.35(0.13) | 237.97(0.06) | 237.76(0.11) | 239.21 | 0.6 | | -4 | 31(-6.6) | 50 | [10] | [13] | [23] | 54 | -32 | UT | 1.3 | OpenLong? | | (7) | 8 | 59 | 6 | 20 | 1.7,61 | 46 | | | | |
| 36 | May/24 | 15 | 237.07 | 234.25 | 237.05(0.09) | 237.83(-0.02) | 237.51(-0.12) | 237.12 | 0 | | -6 | 37(-7.2) | -15 | [7] | [-8] | [-7] | -8 | -131 | DR | -0.3 | OpenShort? | | (5) | -9 | -7 | -17 | -16 | 0.1,40 | 43 | | 37 | May/24 | 14 | 237.07 | 234.25 | 236.85(0.11) | 237.88(-0.03) | 237.79(-0.08) | 237.38 | 0.1 | | -6 | 45(-8.4) | -5 | [8] | [-5] | [-6] | 16 | -117 | DR | -0.3 | OpenShort | | (7) | -6 | -9 | -16 | -10 | 0.3,58 | 43 | | 38 | May/24 | 13 | 237.07 | 234.25 | 236.59(0.13) | 237.88(0) | 237.99(-0.02) | 237.7 | 0.2 | | -6 | 53(-6.7) | 5 | [9] | [0] | [0] | 36 | -93 | RG | -0.2 | Wait | | (8) | -1 | 9 | -14 | -6 | 0.6,71 | 43 | | 39 | May/24 | 12 | 237.07 | 234.25 | 236.29(0.1) | 237.93(-0.01) | 238.03(-0.06) | 237.38 | 0.1 | | -6 | 60(-3.8) | -25 | [7] | [-3] | [-9] | 43 | -72 | DR | -0.3 | OpenShort | | (8) | -4 | -16 | -12 | -15 | 0.5,80 | 43 | | 40 | May/24 | 11 | 237.07 | 234.25 | 236.05(0.12) | 237.96(0.06) | 238.18(0.01) | 237.95 | 0.2 | | -6 | 64(-2.3) | -5 | [9] | [4] | [-7] | 63 | -44 | CR | -0.1 | HoldShort | | (8) | 1 | -16 | -4 | -12 | 0.8,93 | 43 | | | | |
| 41 | May/24 | 10 | 237.07 | 234.25 | 235.78(0.14) | 237.81(0.1) | 238.15(0.07) | 238.53 | 0.4 | | -6 | 66(-1.6) | 10 | [10] | [11] | [1] | 79 | -10 | RG | 0.2 | Wait | | (9) | 5 | 5 | -1 | 1 | 1.2,99 | 43 | | 42 | May/24 | 9 | 237.07 | 234.25 | 235.45(0.16) | 237.57(0.1) | 237.97(0.03) | 238.37 | 0.4 | | -6 | 67(-2.1) | 15 | [11] | [8] | [4] | 79 | -41 | UT | 0.2 | HoldLong? | | (9) | 2 | 13 | -0 | 1 | 1.2,99 | 43 | | 43 | May/21 | 15 | 237.17 | 234.44 | 235.08(0.15) | 237.33(0.1) | 237.9(0.03) | 237.91 | 0.2 | | -7 | 70(-0.9) | -5 | [11] | [8] | [-3] | 75 | -31 | CR | 0 | HoldShort? | | (10) | 2 | -7 | -3 | -2 | 1.1,97 | 39 | | 44 | May/21 | 14 | 237.17 | 234.44 | 234.73(0.06) | 237.1(0.16) | 237.84(0.05) | 238.17 | 0.3 | | -7 | 70(3.4) | -20 | [4] | [10] | [3] | 82 | 99 | RG | 0.1 | Wait | | (11) | 4 | 11 | -3 | -1 | 1.4,97 | 39 | | 45 | May/21 | 13 | 237.17 | 234.44 | 234.59(0.05) | 236.72(0.19) | 237.73(0.11) | 237.8 | 0.2 | | -7 | 67(2.9) | -25 | [4] | [15] | [0] | 80 | 116 | RG | 0 | Wait | | (4) | 8 | 5 | -3 | -9 | 1.3,97 | 39 | | | | |
| 46 | May/21 | 12 | 237.17 | 234.44 | 234.46(0.04) | 236.27(0.19) | 237.46(0.12) | 237.63 | 0.1 | | -7 | 64(2.7) | -40 | [3] | [15] | [-4] | 83 | 128 | CR | 0.1 | OpenShort | | (3) | 9 | -11 | -4 | -1 | 1.4,98 | 39 | | 47 | May/21 | 11 | 237.17 | 234.44 | 234.36(0.06) | 235.82(0.25) | 237.17(0.17) | 238 | 0.2 | | -7 | 61(4.1) | -5 | [4] | [22] | [5] | 90 | 141 | RG | 0.4 | Wait | | (4) | 12 | 11 | 2 | 13 | 1.6,100 | 39 | | 48 | May/21 | 10 | 237.17 | 234.44 | 234.23(0.04) | 235.23(0.24) | 236.76(0.17) | 237.6 | 0.1 | | -7 | 57(3.2) | -15 | [3] | [21] | [6] | 90 | 143 | RG | 0.4 | Wait | | (3) | 12 | -1 | 30 | 17 | 1.6,100 | 39 | | 49 | May/21 | 9 | 237.17 | 234.44 | 234.13(0.04) | 234.66(0.22) | 236.36(0.27) | 237.62 | 0.1 | | -7 | 54(3.6) | 5 | [3] | [27] | [20] | 95 | 180 | RG | 0.6 | Wait? | | (3) | 19 | 33 | 32 | 20 | 1.8,100 | 39 | | 50 | May/20 | 15 | 237.31 | 234.7 | 234.04(0.03) | 234.15(0.17) | 235.72(0.27) | 236.47 | -0.2 | | -6 | 51(1.7) | -5 | [2] | [25] | [11] | 83 | 140 | RG | 0.4 | Wait? | | (1) | 19 | 9 | 28 | 20 | 1.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|