|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.7500 One month high (close): $243.0200
STZ Daily Change: 0.62% Daily StdDev 1.37% STZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.6759
Latest Price : $237.94(0.62%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.5) Fri. May 21, 2021($1.4) Thu. May 20, 2021($1.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 237.06 | 234.67 | 238.2(0.01) | 238.48(0.04) | 238.86(-0.06) | 238.34 | 0.4 | | -4 | 18(-0.4) | -30 | [1] | [-2] | [-6] | 27 | -18 | DR | -0.8 | OpenShort? | | (1) | -4 | -5 | -20 | -12 | 0.2,72 | 46 | Sample size 4 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 238.48(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 234.67(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 237.06 | 234.67 | 238.17(0.04) | 238.38(0.02) | 239(-0.06) | 238.52 | 0.4 | | -4 | 19(-2.5) | -20 | [3] | [-2] | [-7] | 49 | -52 | DR | -0.7 | OpenShort | | (1) | -4 | -14 | -13 | 0 | 0.5,86 | 46 | | 3 | May/25 | 13 | 237.06 | 234.67 | 238.07(0.06) | 238.32(0.02) | 239.14(0.16) | 239.03 | 0.6 | | -4 | 21(-2.1) | 5 | [4] | [14] | [0] | 80 | 17 | RG | -0.1 | Wait | | (4) | 12 | -5 | 5 | 13 | 1.3,97 | 46 | | 4 | May/25 | 12 | 237.06 | 234.67 | 237.92(0.07) | 238.27(0.03) | 238.76(0.16) | 239.21 | 0.6 | | -4 | 23(-1.3) | 10 | [5] | [15] | [4] | 87 | 16 | RG | 0.5 | Wait | | (5) | 12 | 1 | 11 | 20 | 1.6,97 | 46 | | 5 | May/25 | 11 | 237.06 | 234.67 | 237.76(0.08) | 238.19(0.05) | 238.39(0.13) | 239.18 | 0.6 | | -4 | 25(-1.6) | 20 | [6] | [14] | [8] | 87 | 8 | UT | 0.9 | HoldLong | | (5) | 10 | 3 | 32 | 17 | 1.6,97 | 46 | | | | |
| 6 | May/25 | 10 | 237.06 | 234.67 | 237.58(0.1) | 238.06(0.04) | 238.09(0.14) | 239.05 | 0.6 | | -4 | 26(-4.6) | 20 | [7] | [14] | [3] | 65 | -14 | UT | 1 | OpenLong | | (5) | 10 | -5 | 16 | 20 | 1.6,75 | 46 | | 7 | May/25 | 9 | 237.06 | 234.67 | 237.35(0.13) | 237.97(0.06) | 237.76(0.11) | 239.21 | 0.6 | | -4 | 31(-6.6) | 50 | [10] | [13] | [22] | 54 | -36 | UT | 1.3 | OpenLong? | | (7) | 8 | 57 | 6 | 20 | 1.7,61 | 46 | | 8 | May/24 | 15 | 237.07 | 234.25 | 237.05(0.09) | 237.83(-0.02) | 237.51(-0.12) | 237.12 | 0 | | -6 | 37(-7.2) | -15 | [7] | [-8] | [-7] | -8 | -136 | DR | -0.3 | OpenShort? | | (5) | -9 | -7 | -17 | -16 | 0.1,40 | 43 | | 9 | May/24 | 14 | 237.07 | 234.25 | 236.85(0.11) | 237.88(-0.03) | 237.79(-0.08) | 237.38 | 0.1 | | -6 | 45(-8.4) | -5 | [8] | [-5] | [-6] | 16 | -122 | DR | -0.3 | OpenShort | | (7) | -6 | -8 | -16 | -10 | 0.3,58 | 43 | | 10 | May/24 | 13 | 237.07 | 234.25 | 236.59(0.13) | 237.88(0) | 237.99(-0.02) | 237.7 | 0.2 | | -6 | 53(-6.7) | 5 | [9] | [0] | [-0] | 36 | -98 | RG | -0.2 | Wait | | (8) | -1 | 8 | -14 | -6 | 0.6,71 | 43 | | | | |
| 11 | May/24 | 12 | 237.07 | 234.25 | 236.29(0.1) | 237.93(-0.01) | 238.03(-0.06) | 237.38 | 0.1 | | -6 | 60(-3.8) | -25 | [7] | [-3] | [-8] | 43 | -76 | DR | -0.3 | OpenShort | | (8) | -4 | -16 | -12 | -15 | 0.5,80 | 43 | | 12 | May/24 | 11 | 237.07 | 234.25 | 236.05(0.12) | 237.96(0.06) | 238.18(0.01) | 237.95 | 0.2 | | -6 | 64(-2.3) | -5 | [9] | [5] | [-7] | 63 | -48 | CR | -0.1 | HoldShort | | (8) | 1 | -16 | -4 | -12 | 0.8,93 | 43 | | 13 | May/24 | 10 | 237.07 | 234.25 | 235.78(0.14) | 237.81(0.1) | 238.15(0.07) | 238.53 | 0.4 | | -6 | 66(-1.6) | 10 | [10] | [11] | [1] | 79 | -14 | RG | 0.2 | Wait | | (9) | 5 | 5 | -1 | 1 | 1.2,99 | 43 | | 14 | May/24 | 9 | 237.07 | 234.25 | 235.45(0.16) | 237.57(0.1) | 237.97(0.03) | 238.37 | 0.4 | | -6 | 67(-2.1) | 15 | [11] | [8] | [4] | 79 | -46 | UT | 0.2 | HoldLong? | | (9) | 2 | 12 | -0 | 1 | 1.2,99 | 43 | | 15 | May/21 | 15 | 237.17 | 234.44 | 235.08(0.15) | 237.33(0.1) | 237.9(0.03) | 237.91 | 0.2 | | -7 | 70(-0.9) | -5 | [11] | [8] | [-3] | 75 | -36 | CR | 0 | HoldShort? | | (10) | 2 | -7 | -3 | -2 | 1.1,97 | 39 | | | | |
| 16 | May/21 | 14 | 237.17 | 234.44 | 234.73(0.06) | 237.1(0.16) | 237.84(0.05) | 238.17 | 0.3 | | -7 | 70(3.4) | -20 | [4] | [10] | [3] | 82 | 98 | RG | 0.1 | Wait | | (11) | 4 | 10 | -3 | -1 | 1.4,97 | 39 | | 17 | May/21 | 13 | 237.17 | 234.44 | 234.59(0.05) | 236.72(0.19) | 237.73(0.11) | 237.8 | 0.2 | | -7 | 67(2.9) | -25 | [4] | [15] | [0] | 80 | 115 | RG | 0 | Wait | | (4) | 8 | 5 | -3 | -9 | 1.3,97 | 39 | | 18 | May/21 | 12 | 237.17 | 234.44 | 234.46(0.04) | 236.27(0.19) | 237.46(0.12) | 237.63 | 0.1 | | -7 | 64(2.7) | -40 | [3] | [15] | [-4] | 83 | 128 | CR | 0.1 | OpenShort | | (3) | 9 | -10 | -4 | -1 | 1.4,98 | 39 | | 19 | May/21 | 11 | 237.17 | 234.44 | 234.36(0.06) | 235.82(0.25) | 237.17(0.17) | 238 | 0.2 | | -7 | 61(4.1) | -5 | [4] | [22] | [5] | 90 | 140 | RG | 0.4 | Wait | | (4) | 12 | 11 | 2 | 13 | 1.6,100 | 39 | | 20 | May/21 | 10 | 237.17 | 234.44 | 234.23(0.04) | 235.23(0.24) | 236.76(0.17) | 237.6 | 0.1 | | -7 | 57(3.2) | -25 | [3] | [21] | [2] | 90 | 143 | RG | 0.4 | Wait | | (3) | 12 | -1 | 3 | 17 | 1.6,100 | 39 | | | | |
| 21 | May/21 | 9 | 237.17 | 234.44 | 234.13(0.04) | 234.66(0.22) | 236.36(0.27) | 237.62 | 0.1 | | -7 | 54(3.6) | 5 | [3] | [27] | [15] | 95 | 181 | RG | 0.6 | Wait? | | (3) | 19 | 32 | 8 | 20 | 1.8,100 | 39 | | 22 | May/20 | 15 | 237.31 | 234.7 | 234.04(0.03) | 234.15(0.17) | 235.72(0.27) | 236.47 | -0.2 | | -6 | 51(1.7) | -10 | [2] | [25] | [8] | 83 | 142 | RG | 0.4 | Wait? | | (1) | 19 | 9 | 12 | 20 | 1.3,100 | 43 | | 23 | May/20 | 14 | 237.31 | 234.7 | 233.98(-0.02) | 233.75(0.18) | 235.08(0.26) | 236.14 | -0.3 | | -6 | 49(-1.5) | -30 | [-1] | [24] | [8] | 80 | 184 | UR | 0.6 | SmallShort | | (1) | 19 | 5 | 23 | 20 | 1.2,100 | 43 | | 24 | May/20 | 13 | 237.31 | 234.7 | 233.98(-0) | 233.32(0.21) | 234.47(0.33) | 235.96 | -0.4 | | -6 | 50(-0.4) | -10 | [-0] | [30] | [11] | 70 | 171 | UR | 0.8 | SmallShort | | (-1) | 24 | 10 | 30 | 20 | 1.1,92 | 43 | | 25 | May/20 | 12 | 237.31 | 234.7 | 233.98(0) | 232.84(0.2) | 233.7(0.32) | 235.59 | -0.5 | | -6 | 51(0) | 5 | [0] | [29] | [19] | 48 | 158 | UR | 1 | SmallShort | | (-1) | 23 | 32 | 29 | 20 | 0.9,75 | 43 | | | | |
| 26 | May/20 | 11 | 237.31 | 234.7 | 234.03(-0.03) | 232.37(-0.03) | 232.96(0.17) | 234.45 | -0.8 | | -6 | 51(-1.3) | -5 | [-2] | [9] | [20] | 11 | 99 | UR | 0.8 | SmallShort | | (-2) | 12 | 32 | 22 | 20 | 0.2,56 | 43 | | 27 | May/20 | 10 | 237.31 | 234.7 | 234.11(-0.06) | 232.45(-0.09) | 232.57(0.07) | 233.29 | -1.1 | | -6 | 52(-1.2) | -30 | [-4] | [-0] | [8] | -21 | 46 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 13 | 20 | -0.4,39 | 43 | | 28 | May/20 | 9 | 237.31 | 234.7 | 234.25(-0.07) | 232.65(-0.11) | 232.41(0.1) | 233.04 | -1.2 | | -6 | 53(-0.8) | -25 | [-5] | [1] | [12] | -38 | 55 | UR | 0.3 | SmallShort? | | (-5) | 7 | 25 | 6 | 20 | -0.6,27 | 43 | | 29 | May/19 | 15 | 237.43 | 235.17 | 234.41(-0.09) | 232.91(-0.14) | 232.18(0.08) | 232.13 | -1.4 | | -8 | 54(2.1) | -45 | [-6] | [-3] | [3] | -56 | 20 | DP | -0 | OpenShort? | | (-6) | 6 | 7 | 4 | 5 | -1.2,24 | 35 | | 30 | May/19 | 14 | 237.43 | 235.17 | 234.62(-0.06) | 233.23(-0.16) | 231.98(0.08) | 231.88 | -1.5 | | -8 | 52(2.9) | -50 | [-4] | [-3] | [-5] | -61 | -32 | DT | -0.1 | OpenShort | | (-6) | 6 | -18 | 9 | -4 | -1.4,24 | 35 | | | | |
| 31 | May/19 | 13 | 237.43 | 235.17 | 234.76(-0.05) | 233.6(-0.14) | 231.78(-0.24) | 232.53 | -1.3 | | -8 | 49(2) | -50 | [-4] | [-25] | [3] | -56 | -101 | DP | 0.4 | OpenShort | | (-3) | -17 | 2 | 17 | -4 | -1.2,24 | 35 | | 32 | May/19 | 12 | 237.43 | 235.17 | 234.87(-0.04) | 233.93(-0.12) | 232.33(-0.24) | 232.47 | -1.3 | | -8 | 47(2.2) | -40 | [-3] | [-24] | [7] | -69 | -122 | DP | 0.1 | OpenShort | | (-3) | -17 | 16 | 16 | -17 | -1.4,16 | 35 | | 33 | May/19 | 11 | 237.43 | 235.17 | 234.95(-0.04) | 234.21(-0.21) | 232.89(-0.32) | 231.9 | -1.5 | | -8 | 45(3.5) | -50 | [-3] | [-33] | [2] | -88 | -173 | DP | -0.6 | OpenShort | | (-4) | -23 | 21 | -20 | -20 | -1.8,7 | 35 | | 34 | May/19 | 10 | 237.43 | 235.17 | 235.05(-0.06) | 234.71(-0.22) | 233.63(-0.36) | 231.15 | -1.7 | | -8 | 41(7.1) | -50 | [-4] | [-37] | [-8] | -106 | -202 | DT | -1.6 | HoldShort | | (-4) | -26 | 8 | -34 | -20 | -2.6,9 | 35 | | 35 | May/19 | 9 | 237.43 | 235.17 | 235.2(-0.06) | 235.22(-0.2) | 234.48(-0.4) | 230.88 | -1.8 | | -8 | 34(11.1) | -50 | [-4] | [-39] | [-54] | -118 | -225 | DT | -2.9 | HoldShort? | | (-5) | -29 | -121 | -43 | -20 | -3.4,17 | 35 | | | | |
| 36 | May/18 | 15 | 237.88 | 235.9 | 235.34(0.05) | 235.69(-0.03) | 235.43(-0.04) | 235.25 | -0.8 | | -6 | 23(-5.8) | -20 | [4] | [-4] | [-3] | -27 | -66 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -13 | -8 | -0.1,26 | 45 | | 37 | May/18 | 14 | 237.88 | 235.9 | 235.22(0.07) | 235.76(-0.04) | 235.43(0) | 235.29 | -0.7 | | -6 | 29(-7.1) | -10 | [5] | [-1] | [-5] | -5 | -77 | DR | -0.2 | OpenShort | | (4) | 0 | -8 | -10 | -4 | 0.1,43 | 45 | | 38 | May/18 | 13 | 237.88 | 235.9 | 235.05(0.08) | 235.85(-0.03) | 235.53(-0.11) | 235.6 | -0.7 | | -6 | 36(-5.2) | -10 | [6] | [-9] | [0] | 10 | -99 | RG | 0.1 | Wait | | (6) | -8 | 6 | -11 | -3 | 0.4,50 | 45 | | 39 | May/18 | 12 | 237.88 | 235.9 | 234.86(0.09) | 235.92(-0.03) | 235.78(-0.08) | 235.36 | -0.7 | | -6 | 41(-6.3) | -10 | [6] | [-6] | [-5] | 13 | -100 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -11 | -8 | 0.3,55 | 45 | | 40 | May/18 | 11 | 237.88 | 235.9 | 234.64(0.1) | 236(0.04) | 235.96(0.01) | 235.63 | -0.6 | | -6 | 48(-4.4) | -15 | [7] | [3] | [-6] | 26 | -66 | CR | -0.2 | HoldShort | | (7) | 1 | -4 | -18 | -19 | 0.6,61 | 45 | | | | |
| 41 | May/18 | 10 | 237.88 | 235.9 | 234.41(0.1) | 235.91(0.04) | 235.95(-0.02) | 235.76 | -0.6 | | -6 | 52(-3.8) | -5 | [7] | [0] | [2] | 43 | -55 | RG | -0.1 | Wait | | (7) | -1 | 13 | -10 | -12 | 0.7,75 | 45 | | 42 | May/18 | 9 | 237.88 | 235.9 | 234.17(0.09) | 235.81(0.05) | 235.99(-0.08) | 235.29 | -0.7 | | -6 | 56(-2.9) | -45 | [6] | [-4] | [-18] | 47 | -70 | DR | -0.4 | OpenShort? | | (7) | -6 | -44 | -8 | -20 | 0.6,82 | 45 | | 43 | May/17 | 15 | 238.11 | 236.47 | 233.95(0.15) | 235.7(0.13) | 236.18(0.05) | 236.88 | -0.4 | | -5 | 59(-3.7) | 20 | [11] | [9] | [6] | 80 | -19 | UT | 0.3 | HoldLong? | | (9) | 4 | 18 | -1 | 6 | 1.4,95 | 47 | | 44 | May/17 | 14 | 238.11 | 236.47 | 233.6(0.12) | 235.39(0.09) | 236.06(0.01) | 236.23 | -0.6 | | -5 | 62(0.2) | 15 | [9] | [5] | [6] | 74 | -18 | UT | 0.1 | OpenLong | | (9) | 1 | 18 | -6 | 7 | 1.2,94 | 47 | | 45 | May/17 | 13 | 238.11 | 236.47 | 233.33(0.09) | 235.17(0.07) | 236.04(0.07) | 235.57 | -0.8 | | -5 | 62(0.6) | -20 | [6] | [8] | [-6] | 71 | 20 | CR | -0.2 | HoldShort | | (7) | 5 | -12 | -9 | -4 | 1.1,93 | 47 | | | | |
| 46 | May/17 | 12 | 238.11 | 236.47 | 233.11(0.08) | 235(0.13) | 235.88(0.11) | 236 | -0.6 | | -5 | 62(2.8) | -15 | [6] | [12] | [-3] | 83 | 61 | CR | 0.1 | OpenShort | | (7) | 8 | -6 | -7 | 2 | 1.4,98 | 47 | | 47 | May/17 | 11 | 238.11 | 236.47 | 232.92(0.09) | 234.69(0.19) | 235.62(0.17) | 236.23 | -0.6 | | -5 | 59(4.4) | 0 | [6] | [19] | [0] | 93 | 88 | RG | 0.3 | Wait | | (6) | 12 | -1 | 1 | 5 | 1.7,100 | 47 | | 48 | May/17 | 10 | 238.11 | 236.47 | 232.71(0.07) | 234.24(0.19) | 235.22(0.21) | 236.27 | -0.5 | | -5 | 54(5.6) | 10 | [5] | [22] | [8] | 98 | 130 | RG | 0.6 | Wait | | (6) | 15 | 3 | 33 | 19 | 1.9,100 | 47 | | 49 | May/17 | 9 | 238.11 | 236.47 | 232.54(0.07) | 233.79(0.22) | 234.72(0.18) | 236.15 | -0.6 | | -5 | 49(6.3) | 25 | [5] | [20] | [21] | 105 | 132 | UT | 0.9 | HoldLong? | | (5) | 13 | 39 | 35 | 20 | 2.2,100 | 47 | | 50 | May/14 | 15 | 238.21 | 237.13 | 232.39(0.03) | 233.28(0.16) | 234.3(0.07) | 234.73 | -1 | | -4 | 42(2.1) | -15 | [2] | [10] | [6] | 90 | 86 | RG | 0.3 | Wait? | | (3) | 5 | 1 | 30 | 11 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|