|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $229.7500 One month high (close): $243.0200
STZ Daily Change: 1.6% Daily StdDev 1.4% STZ EMA_5_Trend: 0.44% 10Minute StdDev: $1.7911
Latest Price : $236.1(1.6%) | Mon. May 24, 2021($0.5) Fri. May 21, 2021($1.4) Thu. May 20, 2021($1.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.1) Fri. May 14, 2021($1.5) Thu. May 13, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 237.31 | 234.7 | 234.04(0.03) | 234.15(0.17) | 235.72(0.27) | 236.47 | -0.2 | | -6 | 51(1.7) | -10 | [2] | [25] | [8] | 83 | 143 | RG | 0.4 | Wait? | | (1) | 19 | 9 | 12 | 20 | 1.3,100 | 43 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 234.7(daily_ema_10 -0.75%)
Support Levels: 234.15(weak_hourly_sma_10 -0.98%) 234.04(weak_hourly_sma_20 -1.03%)
Resistance Levels: 237.31(daily_ema_20 0.36%)
|
| | | 2 | May/20 | 14 | 237.31 | 234.7 | 233.98(-0.02) | 233.75(0.18) | 235.08(0.26) | 236.14 | -0.3 | | -6 | 49(-1.5) | -30 | [-1] | [24] | [8] | 80 | 186 | UR | 0.6 | SmallShort | | (1) | 19 | 5 | 23 | 20 | 1.2,100 | 43 | | 3 | May/20 | 13 | 237.31 | 234.7 | 233.98(-0) | 233.32(0.21) | 234.47(0.33) | 235.96 | -0.4 | | -6 | 50(-0.4) | -10 | [-0] | [30] | [11] | 70 | 173 | UR | 0.8 | SmallShort | | (-1) | 24 | 10 | 30 | 20 | 1.1,92 | 43 | | 4 | May/20 | 12 | 237.31 | 234.7 | 233.98(0) | 232.84(0.2) | 233.7(0.32) | 235.59 | -0.5 | | -6 | 51(0) | 5 | [0] | [29] | [18] | 48 | 160 | UR | 1 | SmallShort | | (-1) | 23 | 31 | 29 | 20 | 0.9,75 | 43 | | 5 | May/20 | 11 | 237.31 | 234.7 | 234.03(-0.03) | 232.37(-0.03) | 232.96(0.17) | 234.45 | -0.8 | | -6 | 51(-1.3) | -5 | [-2] | [10] | [20] | 11 | 101 | UR | 0.8 | SmallShort | | (-2) | 12 | 32 | 22 | 20 | 0.2,56 | 43 | | | | |
| 6 | May/20 | 10 | 237.31 | 234.7 | 234.11(-0.06) | 232.45(-0.09) | 232.57(0.07) | 233.29 | -1.1 | | -6 | 52(-1.2) | -30 | [-4] | [-0] | [8] | -21 | 49 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 13 | 20 | -0.4,39 | 43 | | 7 | May/20 | 9 | 237.31 | 234.7 | 234.25(-0.07) | 232.65(-0.11) | 232.41(0.1) | 233.04 | -1.2 | | -6 | 53(-0.8) | -25 | [-5] | [1] | [12] | -38 | 58 | UR | 0.3 | SmallShort? | | (-4) | 7 | 25 | 6 | 20 | -0.6,27 | 43 | | 8 | May/19 | 15 | 237.43 | 235.17 | 234.41(-0.09) | 232.91(-0.14) | 232.18(0.08) | 232.13 | -1.4 | | -8 | 54(2.1) | -45 | [-6] | [-3] | [3] | -56 | 23 | DP | -0 | OpenShort? | | (-6) | 6 | 7 | 4 | 5 | -1.2,24 | 35 | | 9 | May/19 | 14 | 237.43 | 235.17 | 234.62(-0.06) | 233.23(-0.16) | 231.98(0.08) | 231.88 | -1.5 | | -8 | 52(2.9) | -50 | [-4] | [-3] | [-5] | -61 | -30 | DT | -0.1 | OpenShort | | (-6) | 6 | -18 | 9 | -4 | -1.4,24 | 35 | | 10 | May/19 | 13 | 237.43 | 235.17 | 234.76(-0.05) | 233.6(-0.14) | 231.78(-0.24) | 232.53 | -1.3 | | -8 | 49(2) | -50 | [-4] | [-25] | [3] | -56 | -101 | DP | 0.4 | OpenShort | | (-3) | -17 | 2 | 17 | -4 | -1.2,24 | 35 | | | | |
| 11 | May/19 | 12 | 237.43 | 235.17 | 234.87(-0.04) | 233.93(-0.12) | 232.33(-0.24) | 232.47 | -1.3 | | -8 | 47(2.2) | -40 | [-3] | [-24] | [7] | -69 | -122 | DP | 0.1 | OpenShort | | (-3) | -17 | 16 | 16 | -17 | -1.4,16 | 35 | | 12 | May/19 | 11 | 237.43 | 235.17 | 234.95(-0.04) | 234.21(-0.21) | 232.89(-0.32) | 231.9 | -1.5 | | -8 | 45(3.5) | -50 | [-3] | [-33] | [1] | -88 | -174 | DP | -0.6 | OpenShort | | (-4) | -23 | 20 | -20 | -20 | -1.8,7 | 35 | | 13 | May/19 | 10 | 237.43 | 235.17 | 235.05(-0.06) | 234.71(-0.22) | 233.63(-0.36) | 231.15 | -1.7 | | -8 | 41(7.1) | -50 | [-4] | [-36] | [-8] | -106 | -203 | DT | -1.6 | HoldShort | | (-4) | -26 | 8 | -34 | -20 | -2.6,9 | 35 | | 14 | May/19 | 9 | 237.43 | 235.17 | 235.2(-0.06) | 235.22(-0.2) | 234.48(-0.4) | 230.88 | -1.8 | | -8 | 34(11.1) | -50 | [-4] | [-39] | [-53] | -118 | -226 | DT | -2.9 | HoldShort? | | (-4) | -29 | -118 | -43 | -20 | -3.4,17 | 35 | | 15 | May/18 | 15 | 237.88 | 235.9 | 235.34(0.05) | 235.69(-0.03) | 235.43(-0.04) | 235.25 | -0.8 | | -6 | 23(-5.8) | -20 | [4] | [-4] | [-3] | -27 | -68 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -13 | -8 | -0.1,26 | 45 | | | | |
| 16 | May/18 | 14 | 237.88 | 235.9 | 235.22(0.07) | 235.76(-0.04) | 235.43(0) | 235.29 | -0.7 | | -6 | 29(-7.1) | -10 | [5] | [-1] | [-5] | -5 | -79 | DR | -0.2 | OpenShort | | (4) | 0 | -8 | -10 | -4 | 0.1,43 | 45 | | 17 | May/18 | 13 | 237.88 | 235.9 | 235.05(0.08) | 235.85(-0.03) | 235.53(-0.11) | 235.6 | -0.7 | | -6 | 36(-5.2) | -10 | [6] | [-9] | [0] | 10 | -102 | RG | 0.1 | Wait | | (6) | -8 | 6 | -11 | -3 | 0.4,50 | 45 | | 18 | May/18 | 12 | 237.88 | 235.9 | 234.86(0.09) | 235.92(-0.03) | 235.78(-0.08) | 235.36 | -0.7 | | -6 | 41(-6.3) | -10 | [6] | [-6] | [-5] | 13 | -103 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -11 | -8 | 0.3,55 | 45 | | 19 | May/18 | 11 | 237.88 | 235.9 | 234.64(0.1) | 236(0.04) | 235.96(0.01) | 235.63 | -0.6 | | -6 | 48(-4.4) | -15 | [7] | [3] | [-6] | 26 | -69 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -18 | -19 | 0.6,61 | 45 | | 20 | May/18 | 10 | 237.88 | 235.9 | 234.41(0.1) | 235.91(0.04) | 235.95(-0.02) | 235.76 | -0.6 | | -6 | 52(-3.8) | -5 | [7] | [0] | [2] | 43 | -58 | RG | -0.1 | Wait | | (7) | -1 | 13 | -10 | -12 | 0.7,75 | 45 | | | | |
| 21 | May/18 | 9 | 237.88 | 235.9 | 234.17(0.09) | 235.81(0.05) | 235.99(-0.08) | 235.29 | -0.7 | | -6 | 56(-2.9) | -45 | [6] | [-4] | [-17] | 47 | -73 | DR | -0.4 | OpenShort? | | (6) | -6 | -42 | -8 | -20 | 0.6,82 | 45 | | 22 | May/17 | 15 | 238.11 | 236.47 | 233.95(0.15) | 235.7(0.13) | 236.18(0.05) | 236.88 | -0.4 | | -5 | 59(-3.7) | 20 | [11] | [9] | [6] | 80 | -23 | UT | 0.3 | HoldLong? | | (9) | 4 | 18 | -1 | 6 | 1.4,95 | 47 | | 23 | May/17 | 14 | 238.11 | 236.47 | 233.6(0.12) | 235.39(0.09) | 236.06(0.01) | 236.23 | -0.6 | | -5 | 62(0.2) | 10 | [9] | [5] | [5] | 74 | -21 | RG | 0.1 | Wait | | (9) | 1 | 18 | -6 | 7 | 1.2,94 | 47 | | 24 | May/17 | 13 | 238.11 | 236.47 | 233.33(0.09) | 235.17(0.07) | 236.04(0.07) | 235.57 | -0.8 | | -5 | 62(0.6) | -20 | [6] | [8] | [-6] | 71 | 18 | CR | -0.2 | HoldShort | | (7) | 5 | -11 | -9 | -4 | 1.1,93 | 47 | | 25 | May/17 | 12 | 238.11 | 236.47 | 233.11(0.08) | 235(0.13) | 235.88(0.11) | 236 | -0.6 | | -5 | 62(2.8) | -15 | [6] | [12] | [-3] | 83 | 60 | CR | 0.1 | OpenShort | | (7) | 8 | -6 | -7 | 2 | 1.4,98 | 47 | | | | |
| 26 | May/17 | 11 | 238.11 | 236.47 | 232.92(0.09) | 234.69(0.19) | 235.62(0.17) | 236.23 | -0.6 | | -5 | 59(4.4) | 0 | [6] | [19] | [0] | 93 | 86 | RG | 0.3 | Wait | | (6) | 12 | -1 | 1 | 5 | 1.7,100 | 47 | | 27 | May/17 | 10 | 238.11 | 236.47 | 232.71(0.07) | 234.24(0.19) | 235.22(0.21) | 236.27 | -0.5 | | -5 | 54(5.6) | 0 | [5] | [22] | [3] | 98 | 129 | TP | 0.6 | OpenShort | | (6) | 15 | 3 | 2 | 19 | 1.9,100 | 47 | | 28 | May/17 | 9 | 238.11 | 236.47 | 232.54(0.07) | 233.79(0.22) | 234.72(0.18) | 236.15 | -0.6 | | -5 | 49(6.3) | 20 | [5] | [20] | [16] | 105 | 132 | UT | 0.9 | HoldLong? | | (4) | 13 | 38 | 7 | 20 | 2.2,100 | 47 | | 29 | May/14 | 15 | 238.21 | 237.13 | 232.39(0.03) | 233.28(0.16) | 234.3(0.07) | 234.73 | -1 | | -4 | 42(2.1) | -20 | [2] | [10] | [2] | 90 | 86 | RG | 0.3 | Wait? | | (3) | 5 | 1 | 5 | 11 | 1.6,100 | 44 | | 30 | May/14 | 14 | 238.21 | 237.13 | 232.39(0) | 232.91(0.17) | 234.13(0.16) | 234.71 | -1 | | -4 | 40(0.5) | -20 | [0] | [15] | [7] | 93 | 143 | UR | 0.4 | SmallShort | | (2) | 11 | 13 | 5 | 16 | 1.8,98 | 44 | | | | |
| 31 | May/14 | 13 | 238.21 | 237.13 | 232.39(-0) | 232.53(0.14) | 233.76(0.21) | 234.22 | -1.2 | | -4 | 40(-0.1) | -20 | [-0] | [17] | [7] | 83 | 135 | UR | 0.3 | SmallShort | | (-0) | 14 | 11 | 11 | 20 | 1.4,98 | 44 | | 32 | May/14 | 12 | 238.21 | 237.13 | 232.39(-0) | 232.2(0.17) | 233.27(0.17) | 233.8 | -1.3 | | -4 | 40(-0.1) | -20 | [-0] | [16] | [2] | 76 | 106 | UR | 0.4 | SmallShort | | (-1) | 11 | -7 | 20 | 12 | 1.1,98 | 44 | | 33 | May/14 | 11 | 238.21 | 237.13 | 232.31(-0.02) | 231.81(0.14) | 232.86(0.26) | 234.05 | -1.2 | | -4 | 40(-2.7) | -5 | [-1] | [20] | [11] | 79 | 160 | UR | 0.9 | SmallShort | | (0) | 17 | 6 | 34 | 20 | 1.3,96 | 44 | | 34 | May/14 | 10 | 238.21 | 237.13 | 232.36(-0.04) | 231.49(0.11) | 232.26(0.24) | 233.85 | -1.3 | | -4 | 43(-3.9) | -5 | [-3] | [18] | [17] | 51 | 166 | UR | 1.1 | SmallShort | | (-2) | 16 | 27 | 29 | 20 | 1,76 | 44 | | 35 | May/14 | 9 | 238.21 | 237.13 | 232.45(-0.07) | 231.23(0.04) | 231.7(0.18) | 232.87 | -1.6 | | -4 | 47(-5.5) | -10 | [-5] | [11] | [17] | 15 | 142 | UR | 0.8 | SmallShort? | | (-4) | 12 | 30 | 22 | 20 | 0.3,57 | 44 | | | | |
| 36 | May/13 | 15 | 238.45 | 237.73 | 232.61(-0.09) | 231.14(-0.01) | 231.29(0.07) | 231.78 | -2 | | -4 | 52(-4.4) | -35 | [-6] | [1] | [4] | -23 | 74 | UR | 0.3 | SmallShort? | | (-6) | 5 | 1 | 10 | 20 | -0.5,40 | 35 | | 37 | May/13 | 14 | 238.45 | 237.73 | 232.82(-0.18) | 231.17(-0.05) | 231.13(0.16) | 231.76 | -2 | | -4 | 57(-16.6) | -45 | [-12] | [4] | [11] | -36 | 184 | UR | 0.3 | SmallShort | | (-6) | 11 | 20 | 10 | 20 | -0.6,29 | 35 | | 38 | May/13 | 13 | 238.45 | 237.73 | 233.23(-0.2) | 231.28(-0.09) | 230.76(0.02) | 231.03 | -2.2 | | -4 | 73(-11.5) | -50 | [-13] | [-7] | [2] | -52 | 126 | DP | 0.1 | OpenShort | | (-13) | 1 | -1 | 7 | 13 | -0.9,21 | 35 | | 39 | May/13 | 12 | 238.45 | 237.73 | 233.7(-0.21) | 231.49(-0.1) | 230.72(-0.02) | 231.05 | -2.2 | | -4 | 85(-10.8) | -50 | [-14] | [-10] | [4] | -54 | 108 | DP | 0.1 | OpenShort | | (-13) | -1 | 6 | 11 | 5 | -0.9,19 | 35 | | 40 | May/13 | 11 | 238.45 | 237.73 | 234.2(-0.21) | 231.71(-0.16) | 230.76(-0.1) | 230.84 | -2.3 | | -4 | 95(-6.4) | -50 | [-14] | [-18] | [1] | -66 | 56 | DP | 0 | OpenShort | | (-15) | -7 | -3 | 6 | 8 | -1.1,12 | 35 | | | | |
| 41 | May/13 | 10 | 238.45 | 237.73 | 234.7(-0.2) | 232.08(-0.14) | 230.99(-0.1) | 230.95 | -2.3 | | -4 | 102(-2.8) | -50 | [-13] | [-17] | [10] | -72 | 25 | DP | -0 | OpenShort | | (-14) | -7 | 28 | 4 | -5 | -1.1,6 | 35 | | 42 | May/13 | 9 | 238.45 | 237.73 | 235.17(-0.22) | 232.41(-0.17) | 231.22(-0.25) | 229.92 | -2.6 | | -4 | 105(0.8) | -50 | [-15] | [-29] | [-12] | -88 | -52 | DT | -0.4 | HoldShort? | | (-15) | -17 | -25 | -1 | -20 | -1.5,0 | 35 | | 43 | May/12 | 15 | 238.7 | 238.83 | 235.7(-0.21) | 232.81(-0.18) | 231.8(-0.2) | 230.81 | -2.2 | | -1 | 104(8.2) | -50 | [-14] | [-25] | [-5] | -85 | -39 | DT | -0.3 | OpenShort? | | (-14) | -13 | -12 | 1 | -19 | -1.4,0 | 38 | | 44 | May/12 | 14 | 238.7 | 238.83 | 236.19(-0.2) | 233.24(-0.18) | 232.27(-0.17) | 231.24 | -2.1 | | -1 | 96(1.5) | -50 | [-13] | [-22] | [-9] | -85 | -44 | DT | -0.3 | OpenShort | | (-13) | -11 | -22 | 1 | -20 | -1.4,0 | 38 | | 45 | May/12 | 13 | 238.7 | 238.83 | 236.67(-0.18) | 233.67(-0.17) | 232.67(-0.21) | 232.03 | -1.9 | | -1 | 94(1.8) | -50 | [-12] | [-24] | [-1] | -85 | -66 | DT | -0.2 | OpenShort | | (-13) | -14 | -1 | 1 | -13 | -1.4,0 | 38 | | | | |
| 46 | May/12 | 12 | 238.7 | 238.83 | 237.11(-0.17) | 234.07(-0.17) | 233.17(-0.19) | 232.08 | -1.8 | | -1 | 92(4.2) | -50 | [-11] | [-23] | [-9] | -88 | -82 | DT | -0.3 | OpenShort | | (-12) | -13 | -21 | 0 | -20 | -1.5,0 | 38 | | 47 | May/12 | 11 | 238.7 | 238.83 | 237.51(-0.17) | 234.47(-0.3) | 233.6(-0.09) | 232.86 | -1.6 | | -1 | 88(3) | -50 | [-11] | [-21] | [-2] | -88 | -45 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | -2 | 16 | -1.5,0 | 38 | | 48 | May/12 | 10 | 238.7 | 238.83 | 237.91(-0.18) | 235.19(-0.3) | 233.81(-0.17) | 233.15 | -1.6 | | -1 | 85(2.9) | -50 | [-12] | [-26] | [-5] | -87 | -55 | DT | -0.2 | OpenShort | | (-11) | -11 | -3 | -29 | 3 | -1.6,3 | 38 | | 49 | May/12 | 9 | 238.7 | 238.83 | 238.34(-0.18) | 235.9(-0.33) | 234.21(-0.19) | 233.25 | -1.5 | | -1 | 82(4.1) | -50 | [-12] | [-29] | [-17] | -88 | -71 | DT | -0.3 | OpenShort? | | (-11) | -13 | -34 | -29 | -8 | -1.7,5 | 38 | | 50 | May/11 | 15 | 238.75 | 239.77 | 238.77(-0.14) | 236.69(-0.26) | 234.67(-0.13) | 234.52 | -1.1 | | 3 | 78(11) | -35 | [-9] | [-20] | [-3] | -83 | -68 | DT | -0.1 | OpenShort? | | (-10) | -9 | 8 | -28 | -8 | -1.5,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|