|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $194.5300 One month high (close): $213.7900
STZ Daily Change: -0.82% Daily StdDev 2.12% STZ EMA_5_Trend: 0.6% 10Minute StdDev: $1.7607
Latest Price : $212.04(-0.82%) | Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($2.4) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 204.41 | 207.28 | 211.27(0.14) | 212.56(0.06) | 212.88(-0.02) | 212.35 | 1.7 | | 11 | 33(-6) | 50 | [7] | [5] | [-5] | 47 | -89 | CR | -0.3 | HoldShort? | | (5) | -1 | -4 | -10 | -19 | 0.7,79 | 59 | Sample size 35 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 212.56(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 211.27(hourly_sma_20 -0.51%) 207.28(daily_ema_10 -2.39%) 204.41(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 204.41 | 207.28 | 210.98(0.19) | 212.43(0.11) | 212.92(0.01) | 212.52 | 1.7 | | 11 | 39(-9.1) | 50 | [9] | [8] | [-9] | 61 | -113 | CR | -0.2 | HoldShort | | (7) | 1 | -22 | -3 | -20 | 0.8,91 | 59 | | 3 | Dec/7 | 13 | 204.41 | 207.28 | 210.58(0.23) | 212.2(0.09) | 212.9(0.05) | 213.49 | 1.9 | | 11 | 48(-7.5) | 50 | [11] | [10] | [3] | 81 | -69 | UT | 0.3 | HoldLong | | (11) | 2 | 2 | 2 | 20 | 1.3,98 | 59 | | 4 | Dec/7 | 12 | 204.41 | 207.28 | 210.09(0.21) | 212(0.1) | 212.78(0.13) | 213.41 | 1.9 | | 11 | 56(-3.2) | 50 | [10] | [14] | [8] | 78 | -12 | UT | 0.2 | HoldLong | | (12) | 6 | 19 | 0 | 20 | 1.3,95 | 59 | | 5 | Dec/7 | 11 | 204.41 | 207.28 | 209.65(0.19) | 211.79(0.12) | 212.5(0.12) | 212.61 | 1.8 | | 11 | 59(-2.2) | 50 | [9] | [14] | [-0] | 71 | -16 | UT | 0 | OpenLong | | (10) | 6 | 1 | -5 | 1 | 1.1,93 | 59 | | | | |
| 6 | Dec/7 | 10 | 204.41 | 207.28 | 209.26(0.18) | 211.54(0.11) | 212.25(0.15) | 212.56 | 1.7 | | 11 | 61(-1) | 50 | [9] | [15] | [2] | 75 | 23 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -2 | 11 | 1.2,95 | 59 | | 7 | Dec/7 | 9 | 204.41 | 207.28 | 208.88(0.19) | 211.31(0.15) | 211.93(0.21) | 212.44 | 1.7 | | 11 | 62(-0.3) | 50 | [9] | [19] | [-3] | 77 | 37 | CR | 0.2 | OpenShort? | | (9) | 10 | -11 | 1 | 5 | 1.2,97 | 59 | | 8 | Dec/4 | 15 | 203.15 | 206.14 | 208.49(0.18) | 210.99(0.2) | 211.49(0.13) | 212.9 | 1.7 | | 12 | 63(14.2) | 50 | [9] | [16] | [9] | 87 | 66 | UT | 0.5 | OpenLong? | | (10) | 6 | 21 | 4 | 20 | 1.5,99 | 68 | | 9 | Dec/4 | 14 | 203.15 | 206.14 | 208.11(0.15) | 210.57(0.14) | 211.22(0.06) | 211.98 | 1.5 | | 12 | 48(1.7) | 50 | [7] | [11] | [6] | 82 | 61 | UT | 0.3 | OpenLong | | (8) | 3 | 14 | 3 | 14 | 1.4,97 | 68 | | 10 | Dec/4 | 13 | 203.15 | 206.14 | 207.8(0.1) | 210.27(0.14) | 211.09(0.12) | 211.38 | 1.4 | | 12 | 47(2.2) | 50 | [5] | [13] | [3] | 74 | 102 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | -7 | 7 | 1.3,91 | 68 | | | | |
| 11 | Dec/4 | 12 | 203.15 | 206.14 | 207.59(0.08) | 209.97(0.21) | 210.83(0.07) | 210.97 | 1.3 | | 12 | 44(2) | 50 | [4] | [12] | [4] | 75 | 98 | UT | 0.1 | OpenLong | | (5) | 3 | 17 | -7 | -10 | 1.3,92 | 68 | | 12 | Dec/4 | 11 | 203.15 | 206.14 | 207.43(0.06) | 209.53(0.27) | 210.69(0.1) | 210.23 | 1.2 | | 12 | 42(1.4) | 40 | [3] | [15] | [-13] | 72 | 97 | CR | -0.2 | HoldShort | | (3) | 5 | -30 | -5 | -20 | 1.1,94 | 68 | | 13 | Dec/4 | 10 | 203.15 | 206.14 | 207.3(0.07) | 208.97(0.38) | 210.48(0.27) | 211.54 | 1.4 | | 12 | 41(3.1) | 50 | [3] | [25] | [2] | 94 | 198 | UT | 0.4 | OpenLong | | (5) | 13 | 5 | 1 | 8 | 1.8,99 | 68 | | 14 | Dec/4 | 9 | 203.15 | 206.14 | 207.16(0.05) | 208.19(0.33) | 209.92(0.22) | 211.33 | 1.4 | | 12 | 38(2.8) | 50 | [2] | [22] | [13] | 97 | 206 | UT | 0.6 | OpenLong? | | (3) | 10 | 29 | 4 | 20 | 1.9,99 | 68 | | 15 | Dec/3 | 15 | 201.67 | 205.11 | 207.05(0.05) | 207.5(0.25) | 209.45(0.17) | 210.1 | 1.3 | | 12 | 35(5.9) | 50 | [2] | [17] | [2] | 87 | 144 | UT | 0.3 | OpenLong? | | (1) | 8 | -3 | 3 | 20 | 1.5,99 | 72 | | | | |
| 16 | Dec/3 | 14 | 201.67 | 205.11 | 206.95(0.12) | 206.98(0.26) | 209.1(0.35) | 210.23 | 1.3 | | 12 | 29(1.9) | 50 | [6] | [26] | [13] | 92 | 127 | UT | 0.6 | OpenLong | | (2) | 17 | 23 | 7 | 20 | 1.7,99 | 72 | | 17 | Dec/3 | 13 | 201.67 | 205.11 | 206.71(0.1) | 206.44(0.22) | 208.37(0.44) | 209.22 | 1.1 | | 12 | 27(0.8) | 50 | [5] | [29] | [10] | 84 | 130 | UT | 0.5 | HoldLong | | (5) | 21 | 11 | 15 | 20 | 1.4,99 | 72 | | 18 | Dec/3 | 12 | 201.67 | 205.11 | 206.5(0.09) | 205.99(0.16) | 207.46(0.49) | 208.74 | 1.1 | | 12 | 27(0.9) | 50 | [4] | [30] | [8] | 77 | 143 | UT | 0.7 | HoldLong | | (5) | 23 | -5 | 31 | 20 | 1.3,94 | 72 | | 19 | Dec/3 | 11 | 201.67 | 205.11 | 206.32(0.09) | 205.65(0.16) | 206.45(0.44) | 208.97 | 1.1 | | 12 | 26(1.4) | 50 | [4] | [28] | [18] | 70 | 150 | UT | 1.5 | OpenLong | | (5) | 21 | 15 | 44 | 20 | 1.6,80 | 72 | | 20 | Dec/3 | 10 | 201.67 | 205.11 | 206.13(0.1) | 205.32(0.05) | 205.55(0.34) | 208.35 | 1 | | 12 | 24(0.6) | 50 | [5] | [21] | [28] | 39 | 96 | UT | 1.7 | OpenLong | | (4) | 16 | 41 | 40 | 20 | 1.4,54 | 72 | | | | |
| 21 | Dec/3 | 9 | 201.67 | 205.11 | 205.93(0.07) | 205.21(-0.06) | 204.85(0.17) | 206.59 | 0.7 | | 12 | 24(-0.8) | 50 | [3] | [10] | [22] | -16 | 3 | UT | 1.1 | OpenLong? | | (2) | 8 | 47 | 8 | 20 | 0.4,24 | 72 | | 22 | Dec/2 | 15 | 200.28 | 204.46 | 205.93(0) | 205.32(-0.15) | 204.85(-0) | 204.63 | 0.6 | | 10 | 24(3.3) | 50 | [0] | [-3] | [6] | -62 | -60 | RG | 0.1 | Wait? | | (1) | 0 | 22 | -10 | 6 | -0.7,6 | 69 | | 23 | Dec/2 | 14 | 200.28 | 204.46 | 205.78(5.21) | 205.63(-0.24) | 204.52(-0.16) | 203.7 | 0.4 | | 10 | 21(-559) | 50 | [247] | [49] | [-10] | -82 | -5200 | CR | -0.5 | HoldShort | | (-1) | -8 | -19 | -19 | -11 | -1.3,1 | 69 | | 24 | Dec/2 | 13 | 200.28 | 204.46 | 195.6(5.52) | 206.13(-0.22) | 204.86(-0.11) | 204.5 | 0.5 | | 10 | 580(-218.5) | 50 | [262] | [56] | [-6] | -40 | -4929 | CR | -0 | HoldShort | | (269) | -5 | -8 | -14 | -9 | 0.2,5 | 69 | | 25 | Dec/2 | 12 | 200.28 | 204.46 | 195.6(-0) | 206.59(-0.16) | 205.1(-0.23) | 204.84 | 0.6 | | 10 | 799(0) | 5 | [0] | [-14] | [-6] | -33 | 995 | DR | -0 | OpenShort | | (285) | -11 | -1 | -22 | -20 | 0.3,10 | 69 | | | | |
| 26 | Dec/2 | 11 | 200.28 | 204.46 | 195.6(0) | 206.93(-0.02) | 205.56(-0.28) | 204.88 | 0.6 | | 10 | 799(0.1) | 0 | [0] | [-13] | [-7] | -26 | 982 | DR | -0 | OpenShort | | (1) | -13 | 5 | -21 | -20 | 0.3,17 | 69 | | 27 | Dec/2 | 10 | 200.28 | 204.46 | 185.36(0.01) | 206.98(-0.01) | 206.14(-0.29) | 204.67 | 0.6 | | 10 | 799(0) | -10 | [1] | [-13] | [-15] | 3 | 960 | DR | -0 | OpenShort | | (-1) | -14 | -17 | -19 | -20 | 0.3,45 | 69 | | 28 | Dec/2 | 9 | 200.28 | 204.46 | 185.35(0.03) | 207(0.01) | 206.74(-0.32) | 205.39 | 0.7 | | 10 | 799(0.2) | 5 | [1] | [-14] | [-8] | 34 | 973 | DR | -0 | OpenShort? | | (2) | -15 | -7 | -8 | -20 | 0.3,76 | 69 | | 29 | Dec/1 | 15 | 199.33 | 204.45 | 185.3(0.03) | 206.99(0.03) | 207.41(-0.33) | 205.69 | 0.8 | | 14 | 798(54.1) | -10 | [1] | [-13] | [-17] | 36 | 991 | DR | -0 | OpenShort? | | (2) | -16 | -35 | -8 | -20 | 0.3,78 | 57 | | 30 | Dec/1 | 14 | 199.33 | 204.45 | 185.25(0.07) | 206.93(0.13) | 208.09(-0.1) | 207.18 | 0.9 | | 14 | 744(0.5) | 30 | [3] | [0] | [-6] | 59 | 1088 | DR | -0 | OpenShort | | (4) | -5 | -14 | -0 | -18 | 0.4,99 | 57 | | | | |
| 31 | Dec/1 | 13 | 199.33 | 204.45 | 185.13(0.09) | 206.65(0.19) | 208.3(0.23) | 207.76 | 1 | | 14 | 744(0.7) | 50 | [4] | [18] | [1] | 59 | 1187 | UT | -0 | OpenLong | | (4) | 11 | 2 | -0 | -2 | 0.4,99 | 57 | | 32 | Dec/1 | 12 | 199.33 | 204.45 | 184.96(0.08) | 206.26(0.16) | 207.82(0.27) | 207.66 | 1 | | 14 | 743(0.5) | 50 | [4] | [19] | [-8] | 60 | 1218 | CR | -0 | HoldShort | | (4) | 13 | -26 | 0 | 12 | 0.4,100 | 57 | | 33 | Dec/1 | 11 | 199.33 | 204.45 | 184.82(0.11) | 205.94(11.28) | 207.27(0.34) | 208.76 | 1.1 | | 14 | 743(0.9) | 50 | [5] | [286] | [-136] | 60 | 1275 | CR | 0 | HoldShort | | (5) | 16 | -8 | 1 | -20 | 0.4,100 | 57 | | 34 | Dec/1 | 10 | 199.33 | 204.45 | 184.62(0.12) | 185.06(12.74) | 206.56(0.38) | 209.1 | 1.2 | | 14 | 742(1) | 50 | [6] | [323] | [-71] | 60 | 1305 | CR | 0 | HoldShort | | (6) | 18 | 21 | 1 | -20 | 0.4,100 | 57 | | 35 | Dec/1 | 9 | 199.33 | 204.45 | 184.4(0.08) | 164.15(0.21) | 205.77(0.37) | 208.21 | 1.1 | | 14 | 741(0.6) | 50 | [4] | [25] | [120] | 60 | 1302 | UT | 0 | OpenLong? | | (5) | 18 | 68 | 1 | 20 | 0.4,100 | 57 | | | | |
| 36 | Nov/30 | 15 | 197.94 | 204.45 | 184.4(0) | 163.81(0.04) | 205.01(0.15) | 205.36 | 0.8 | | 19 | 740(91.5) | 50 | [0] | [10] | [108] | 58 | 1187 | UR | 0 | SmallShort? | | (0) | 7 | 10 | 0 | 20 | 0.3,100 | 57 | | 37 | Nov/30 | 14 | 197.94 | 204.45 | 184.24(-0.09) | 163.75(0.04) | 204.7(0.05) | 204.92 | 0.7 | | 19 | 649(-0.7) | 50 | [-4] | [5] | [117] | 58 | 1220 | UR | 0 | SmallShort | | (-1) | 2 | -7 | 0 | 20 | 0.3,100 | 57 | | 38 | Nov/30 | 13 | 197.94 | 204.45 | 184.41(-0.06) | 163.69(0.04) | 204.6(25.09) | 205.22 | 0.8 | | 19 | 649(-0.4) | 50 | [-3] | [1197] | [143] | 58 | 7313 | UR | 0 | SmallShort | | (-4) | 1195 | 1 | 11 | 20 | 0.3,100 | 57 | | 39 | Nov/30 | 12 | 197.94 | 204.45 | 184.52(-0.07) | 163.62(0.04) | 163.56(33.49) | 205.16 | 0.8 | | 19 | 650(-0.4) | 50 | [-3] | [1597] | [179] | 58 | 9361 | UR | 0.7 | SmallShort | | (-3) | 1595 | 19 | 23 | 20 | 0.3,100 | 57 | | 40 | Nov/30 | 11 | 197.94 | 204.45 | 184.64(-0.09) | 163.56(-0.02) | 122.53(-0.07) | 204.38 | 0.7 | | 19 | 650(-0.6) | 50 | [-4] | [-3] | [224] | 58 | 1142 | RG | 1.3 | SmallShort | | (-4) | -3 | 14 | 60 | 20 | 0.3,100 | 57 | | | | |
| 41 | Nov/30 | 10 | 197.94 | 204.45 | 184.8(-0.08) | 163.6(-0.04) | 122.61(-0.15) | 203.81 | 0.6 | | 19 | 651(-0.6) | 50 | [-4] | [-7] | [279] | 24 | 1071 | RG | 1.3 | SmallShort | | (-5) | -7 | -15 | 59 | 20 | 0.3,66 | 57 | | 42 | Nov/30 | 9 | 197.94 | 204.45 | 184.96(-0.03) | 163.66(-0.03) | 122.79(0.01) | 204.45 | 0.7 | | 19 | 651(-0.1) | 50 | [-1] | [2] | [418] | -10 | 1081 | UR | 1.3 | SmallShort? | | (-3) | 1 | 0 | 15 | 20 | 0.3,33 | 57 | | 43 | Nov/27 | 15 | 196.03 | 204.08 | 185.01(-5.24) | 163.7(-11.12) | 122.78(-24.99) | 0 | -16.9 | | 21 | 651(264) | -25 | [-250] | [-1514] | [-466] | -121 | -10984 | DT | -2 | HoldShort? | | (-271) | -1190 | 0 | -22 | -20 | -3,4 | 72 | | 44 | Nov/27 | 14 | 196.03 | 204.08 | 195.24(-4.92) | 184.18(-10) | 163.68(-20) | 0 | -16.9 | | 21 | 387(374.5) | -25 | [-233] | [-1240] | [-1965] | -154 | -10078 | DT | -3.7 | HoldShort | | (-256) | -948 | -4878 | -32 | -20 | -4.4,6 | 72 | | 45 | Nov/27 | 13 | 196.03 | 204.08 | 205.33(0.07) | 204.64(-0.02) | 163.68(0) | 204.81 | 0.8 | | 21 | 13(-1.6) | 50 | [3] | [4] | [1] | -54 | -98 | UT | 0.1 | OpenLong | | (4) | 0 | 2 | -4 | 8 | -0.4,6 | 72 | | | | |
| 46 | Nov/27 | 12 | 196.03 | 204.08 | 205.18(0.05) | 204.69(-0.03) | 204.58(0.02) | 204.71 | 0.8 | | 21 | 14(-0.7) | 50 | [2] | [4] | [1] | -55 | -65 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -10 | 6 | -0.3,3 | 72 | | 47 | Nov/27 | 11 | 196.03 | 204.08 | 205.08(0.04) | 204.74(-0.19) | 204.53(-0.05) | 204.39 | 0.7 | | 21 | 15(-0.5) | 50 | [2] | [-3] | [-1] | -58 | -81 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -14 | 20 | -0.4,2 | 72 | | 48 | Nov/27 | 10 | 196.03 | 204.08 | 205.01(0.04) | 205.12(-0.14) | 204.62(-0.03) | 204.5 | 0.7 | | 21 | 16(-0.6) | 50 | [2] | [-1] | [-2] | -41 | -67 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -14 | 7 | -0.3,17 | 72 | | 49 | Nov/27 | 9 | 196.03 | 204.08 | 204.92(0.06) | 205.42(-0.15) | 204.67(-0.01) | 204.54 | 0.7 | | 21 | 16(-0.8) | 50 | [3] | [-0] | [-3] | -24 | -80 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -8 | 1 | -0.2,31 | 72 | | 50 | Nov/25 | 15 | 194.18 | 203.17 | 204.8(0.09) | 205.72(-0.14) | 204.7(-0.05) | 204.79 | 0.8 | | 23 | 17(1.9) | 50 | [4] | [-1] | [2] | -17 | -100 | RG | 0 | Wait? | | (3) | -2 | 8 | -6 | -3 | -0,33 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|