|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $200.7500
STZ Daily Change: -3.01% Daily StdDev 2.03% STZ EMA_5_Trend: 1.44% 10Minute StdDev: $1.891
Latest Price : $194.53(-3.01%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.7) Thu. Nov 12, 2020($2.4) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($1.7) Mon. Nov 9, 2020($7.1) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 180.88 | 184.52 | 199.26(-0.18) | 198.88(-0.29) | 198.04(-0.52) | 194.74 | 1.5 | | 14 | 18(2.5) | -30 | [-9] | [-25] | [-39] | -115 | -197 | DT | -1.9 | HoldShort? | | (-3) | -26 | -78 | -39 | -20 | -2.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -3.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.52(daily_ema_10 -5.25%) 180.88(daily_ema_20 -7.12%)
Resistance Levels: 198.88(weak_hourly_sma_10 2.13%) 199.26(weak_hourly_sma_20 2.32%)
|
| | | 2 | Nov/11 | 14 | 180.88 | 184.52 | 199.62(0.26) | 199.46(-0.15) | 199.07(-0.23) | 196.79 | 1.7 | | 14 | 16(-18.3) | 50 | [13] | [-2] | [-37] | -89 | -348 | DR | -1.5 | HoldShort | | (-11) | -11 | -80 | -32 | -20 | -1.9,9 | 61 | | 3 | Nov/11 | 13 | 180.88 | 184.52 | 199.1(0.33) | 199.77(-0.13) | 199.54(-0.13) | 198.92 | 1.9 | | 14 | 34(-11.4) | 50 | [16] | [4] | [-13] | -27 | -248 | CR | -0.2 | HoldShort | | (25) | -6 | -31 | -17 | -2 | -0.1,26 | 61 | | 4 | Nov/11 | 12 | 180.88 | 184.52 | 198.45(0.37) | 200.03(-0.13) | 199.79(-0.01) | 199.74 | 2 | | 14 | 45(-9.2) | 50 | [18] | [10] | [-4] | 1 | -173 | CR | -0 | HoldShort | | (27) | -1 | -11 | -12 | 17 | 0.3,43 | 61 | | 5 | Nov/11 | 11 | 180.88 | 184.52 | 197.72(0.38) | 200.29(-0.03) | 199.8(0.04) | 200.02 | 2 | | 14 | 55(-6.9) | 50 | [19] | [16] | [-0] | 7 | -122 | UT | 0 | OpenLong | | (30) | 2 | 6 | -13 | -3 | 0.4,47 | 61 | | | | |
| 6 | Nov/11 | 10 | 180.88 | 184.52 | 196.98(0.4) | 200.35(0.03) | 199.72(-0.07) | 199.86 | 2 | | 14 | 62(-5.9) | 50 | [20] | [12] | [6] | 23 | -124 | UT | 0 | OpenLong | | (30) | -3 | 28 | -10 | -20 | 0.5,60 | 61 | | 7 | Nov/11 | 9 | 180.88 | 184.52 | 196.2(0.37) | 200.28(-0.02) | 199.86(-0.07) | 199.13 | 1.9 | | 14 | 67(-4.8) | 50 | [18] | [10] | [-17] | 36 | -104 | CR | -0.1 | HoldShort? | | (29) | -3 | -40 | -7 | -20 | 0.5,73 | 61 | | 8 | Nov/10 | 15 | 180.22 | 181.63 | 195.47(0.42) | 200.33(0.07) | 200(-0.13) | 200.2 | 2.2 | | 11 | 72(-6.8) | 50 | [21] | [11] | [3] | 46 | -57 | UT | 0 | OpenLong? | | (32) | -6 | 16 | -7 | -17 | 0.7,78 | 64 | | 9 | Nov/10 | 14 | 180.22 | 181.63 | 194.66(0.41) | 200.18(0.1) | 200.27(-0.25) | 199.79 | 2.2 | | 11 | 79(-2.8) | 50 | [21] | [5] | [-1] | 54 | -57 | CR | -0.1 | HoldShort | | (32) | -13 | 7 | -5 | -20 | 0.7,86 | 64 | | 10 | Nov/10 | 13 | 180.22 | 181.63 | 193.86(0.4) | 199.97(0.17) | 200.78(-0.1) | 199.62 | 2.1 | | 11 | 82(-1.9) | 50 | [20] | [14] | [-17] | 56 | 15 | CR | -0.2 | HoldShort | | (32) | -5 | -35 | -8 | -20 | 0.8,86 | 64 | | | | |
| 11 | Nov/10 | 12 | 180.22 | 181.63 | 193.09(0.43) | 199.64(-0.07) | 200.98(0.13) | 200.55 | 2.2 | | 11 | 84(-0.4) | 50 | [22] | [20] | [12] | 66 | 124 | UT | -0.1 | OpenLong | | (34) | 7 | 27 | -5 | 20 | 1,91 | 64 | | 12 | Nov/10 | 11 | 180.22 | 181.63 | 192.26(0.43) | 199.78(0.68) | 200.71(0.03) | 199.83 | 2.2 | | 11 | 84(-0.4) | 50 | [22] | [34] | [-33] | 69 | 108 | CR | -0.1 | HoldShort | | (32) | 2 | -64 | -2 | -20 | 1,94 | 64 | | 13 | Nov/10 | 10 | 180.22 | 181.63 | 191.43(0.46) | 198.43(0.79) | 200.65(0.28) | 201.55 | 2.3 | | 11 | 85(2.2) | 50 | [23] | [50] | [-14] | 79 | 269 | CR | 0.1 | OpenShort | | (38) | 14 | -30 | 2 | -20 | 1.3,96 | 64 | | 14 | Nov/10 | 9 | 180.22 | 181.63 | 190.55(0.49) | 196.88(0.88) | 200.09(0.46) | 202.35 | 2.4 | | 11 | 82(4.2) | 50 | [25] | [62] | [23] | 82 | 370 | UT | 0.3 | OpenLong? | | (38) | 23 | 65 | 2 | 12 | 1.6,92 | 64 | | 15 | Nov/9 | 15 | 179.41 | 178.63 | 189.62(0.44) | 195.16(0.81) | 199.17(0.44) | 200.62 | 2.6 | | 7 | 78(-5.5) | 50 | [22] | [58] | [20] | 76 | 359 | UT | 0.2 | HoldLong? | | (35) | 22 | 53 | 0 | 20 | 1.5,88 | 63 | | | | |
| 16 | Nov/9 | 14 | 179.41 | 178.63 | 188.78(0.47) | 193.6(0.77) | 198.29(-0.28) | 199.21 | 2.5 | | 7 | 84(3.5) | 50 | [24] | [21] | [-2] | 73 | 190 | CR | 0.1 | HoldShort | | (32) | -14 | -13 | -4 | 20 | 1.5,85 | 63 | | 17 | Nov/9 | 13 | 179.41 | 178.63 | 187.91(0.47) | 192.12(0.79) | 198.85(1.35) | 199.54 | 2.5 | | 7 | 80(5.8) | 50 | [24] | [103] | [17] | 77 | 531 | UT | 0.1 | OpenLong | | (38) | 68 | 30 | -7 | 20 | 1.8,82 | 63 | | 18 | Nov/9 | 12 | 179.41 | 178.63 | 187.04(0.43) | 190.62(0.79) | 196.21(1.31) | 198.75 | 2.4 | | 7 | 74(7.2) | 50 | [22] | [101] | [19] | 76 | 561 | UT | 0.4 | OpenLong | | (35) | 66 | 39 | -26 | 20 | 2,76 | 63 | | 19 | Nov/9 | 11 | 179.41 | 178.63 | 186.24(0.38) | 189.13(0.74) | 193.67(1.32) | 197.72 | 2.3 | | 7 | 67(8.2) | 50 | [19] | [100] | [30] | 85 | 587 | UT | 0.7 | OpenLong | | (32) | 66 | 56 | -6 | 20 | 2.1,82 | 63 | | 20 | Nov/9 | 10 | 179.41 | 178.63 | 185.53(0.36) | 187.75(0.65) | 191.15(1.19) | 196.25 | 2.1 | | 7 | 59(8.3) | 45 | [18] | [91] | [-58] | 98 | 537 | CR | 1.1 | OpenShort | | (27) | 60 | -214 | -2 | 20 | 2.3,90 | 63 | | | | |
| 21 | Nov/9 | 9 | 179.41 | 178.63 | 184.87(0.48) | 186.54(0.98) | 188.91(1.9) | 202.01 | 2.8 | | 7 | 51(36.9) | 50 | [24] | [136] | [245] | 155 | 927 | UT | 3.2 | HoldLong? | | (41) | 96 | 633 | 22 | 20 | 4.2,100 | 63 | | 22 | Nov/6 | 15 | 178.55 | 175.81 | 183.99(0.04) | 184.74(0.17) | 185.4(0.2) | 186.33 | 1.1 | | -5 | 14(-0.9) | -0 | [2] | [17] | [7] | 103 | 137 | RG | 0.8 | SmallShort? | | (5) | 10 | 12 | 4 | 20 | 2.1,100 | 54 | | 23 | Nov/6 | 14 | 178.55 | 175.81 | 183.91(0.05) | 184.43(0.12) | 185.02(0.23) | 186.04 | 1.1 | | -5 | 15(1.8) | 30 | [3] | [20] | [18] | 105 | 125 | UT | 1 | HoldLong | | (2) | 13 | 38 | 14 | 20 | 2.2,100 | 54 | | 24 | Nov/6 | 13 | 178.55 | 175.81 | 183.82(0.04) | 184.22(0.07) | 184.59(0.13) | 185.12 | 1 | | -5 | 13(0.8) | -5 | [2] | [13] | [4] | 88 | 65 | RG | 0.6 | Wait | | (2) | 8 | 3 | 10 | 16 | 1.5,100 | 54 | | 25 | Nov/6 | 12 | 178.55 | 175.81 | 183.74(0.04) | 184.08(0.07) | 184.35(0.1) | 185.05 | 1 | | -5 | 12(0.8) | 5 | [2] | [11] | [13] | 90 | 58 | RG | 0.9 | SmallShort | | (4) | 6 | 25 | 19 | 20 | 1.6,100 | 54 | | | | |
| 26 | Nov/6 | 11 | 178.55 | 175.81 | 183.66(0.02) | 183.96(0.15) | 184.17(0.05) | 184.44 | 0.9 | | -5 | 11(0.3) | -5 | [1] | [10] | [1] | 64 | 33 | RG | 0.4 | Wait | | (2) | 3 | -1 | 11 | -9 | 1,89 | 54 | | 27 | Nov/6 | 10 | 178.55 | 175.81 | 183.62(-0.01) | 183.69(0.13) | 184.08(0.13) | 184.46 | 0.9 | | -5 | 11(-0.4) | -0 | [-1] | [14] | [9] | 57 | 83 | UR | 0.5 | SmallShort | | (2) | 8 | 23 | 9 | 1 | 1.1,79 | 54 | | 28 | Nov/6 | 9 | 178.55 | 175.81 | 183.65(-0.02) | 183.46(0.06) | 184.08(0) | 183.89 | 0.8 | | -5 | 11(-0.4) | -25 | [-1] | [4] | [1] | 34 | 26 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 4 | 3 | 0.3,76 | 54 | | 29 | Nov/5 | 15 | 178.51 | 175.02 | 183.68(0.03) | 183.34(0.02) | 183.84(0.01) | 183.91 | 0.8 | | -7 | 12(-0.3) | -25 | [2] | [4] | [-1] | 30 | -11 | CR | 0.1 | HoldShort? | | (-2) | 1 | -9 | 5 | 17 | 0.3,72 | 51 | | 30 | Nov/5 | 14 | 178.51 | 175.02 | 183.63(0.21) | 183.31(0.06) | 183.81(0.03) | 184.13 | 0.8 | | -7 | 12(-14.4) | 30 | [12] | [8] | [3] | 30 | -126 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 0 | 20 | 0.6,65 | 51 | | | | |
| 31 | Nov/5 | 13 | 178.51 | 175.02 | 183.24(0.25) | 183.2(-0.02) | 183.75(0.25) | 184.02 | 0.8 | | -7 | 26(-11.3) | 50 | [14] | [19] | [13] | 22 | -104 | UT | 0.2 | OpenLong | | (17) | 14 | 31 | -2 | 20 | 0.4,62 | 51 | | 32 | Nov/5 | 12 | 178.51 | 175.02 | 182.78(0.29) | 183.23(-0.09) | 183.29(0.12) | 183.27 | 0.7 | | -7 | 38(-11.6) | 15 | [17] | [10] | [-8] | 15 | -169 | CR | -0 | HoldShort | | (19) | 7 | -25 | -6 | 18 | 0.2,60 | 51 | | 33 | Nov/5 | 11 | 178.51 | 175.02 | 182.26(0.3) | 183.4(-0.02) | 183.07(0.12) | 183.87 | 0.8 | | -7 | 49(-8.1) | 30 | [17] | [13] | [4] | 29 | -116 | UT | 0.2 | OpenLong | | (23) | 7 | 3 | 6 | 20 | 0.5,66 | 51 | | 34 | Nov/5 | 10 | 178.51 | 175.02 | 181.71(0.32) | 183.43(0.02) | 182.85(0.03) | 183.79 | 0.8 | | -7 | 57(-7.5) | 20 | [18] | [9] | [-1] | 28 | -129 | CR | 0.2 | HoldShort | | (23) | 2 | -2 | -4 | 8 | 0.5,65 | 51 | | 35 | Nov/5 | 9 | 178.51 | 175.02 | 181.12(0.38) | 183.39(0.01) | 182.8(0.08) | 183.82 | 0.8 | | -7 | 65(-8.6) | 50 | [22] | [12] | [29] | 32 | -125 | UT | 0.2 | OpenLong? | | (26) | 5 | 86 | -6 | 14 | 0.6,67 | 51 | | | | |
| 36 | Nov/4 | 15 | 178.54 | 174.37 | 180.43(0.38) | 183.36(-0.11) | 182.65(-0.28) | 181.73 | 0.5 | | -9 | 74(-10.5) | -25 | [22] | [-13] | [-12] | 10 | -273 | DR | -0.2 | OpenShort? | | (26) | -16 | -17 | -17 | -20 | 0.3,52 | 48 | | 37 | Nov/4 | 14 | 178.54 | 174.37 | 179.75(0.51) | 183.56(-0.15) | 183.17(-0.3) | 182.15 | 0.5 | | -9 | 84(-14.1) | -25 | [30] | [-14] | [-11] | 40 | -320 | DR | -0.2 | OpenShort | | (31) | -17 | -25 | -8 | -20 | 0.4,80 | 48 | | 38 | Nov/4 | 13 | 178.54 | 174.37 | 178.83(0.54) | 183.84(-0.1) | 183.72(-0.16) | 182.76 | 0.6 | | -9 | 98(-10.7) | -35 | [31] | [-4] | [-14] | 50 | -226 | DR | -0.1 | OpenShort | | (41) | -9 | -32 | -7 | -20 | 0.6,85 | 48 | | 39 | Nov/4 | 12 | 178.54 | 174.37 | 177.88(0.59) | 184.02(0.04) | 184.01(0.01) | 183.55 | 0.7 | | -9 | 109(-8.5) | 10 | [34] | [11] | [3] | 60 | -132 | RG | -0.1 | Wait | | (44) | 1 | 19 | -6 | -20 | 0.8,90 | 48 | | 40 | Nov/4 | 11 | 178.54 | 174.37 | 176.84(0.56) | 183.95(0.37) | 183.99(-0.05) | 183.09 | 0.7 | | -9 | 117(-5.9) | -35 | [32] | [17] | [-26] | 64 | -90 | CR | -0.1 | HoldShort | | (46) | -3 | -50 | -3 | -20 | 0.8,94 | 48 | | | | |
| 41 | Nov/4 | 10 | 178.54 | 174.37 | 175.85(0.64) | 183.27(0.52) | 184.08(0.07) | 184.31 | 0.9 | | -9 | 123(-4.1) | -5 | [37] | [29] | [-14] | 72 | 1 | CR | 0 | HoldShort | | (47) | 4 | -24 | -2 | -20 | 1,97 | 48 | | 42 | Nov/4 | 9 | 178.54 | 174.37 | 174.74(0.67) | 182.32(0.66) | 184.08(0) | 184.91 | 1 | | -9 | 127(-1.8) | 30 | [39] | [30] | [6] | 77 | 65 | UT | 0.1 | HoldLong? | | (52) | 0 | 29 | -1 | -20 | 1.2,97 | 48 | | 43 | Nov/3 | 15 | 178.54 | 174.11 | 173.57(0.62) | 181.12(0.62) | 183.95(-0.04) | 184.21 | 0.8 | | -7 | 129(0.8) | 40 | [36] | [27] | [9] | 74 | 126 | UT | 0 | OpenLong? | | (52) | -2 | 32 | -5 | -10 | 1.2,94 | 50 | | 44 | Nov/3 | 14 | 178.54 | 174.11 | 172.5(0.5) | 180(0.64) | 184.02(0.06) | 183.44 | 0.7 | | -7 | 128(4.3) | 25 | [29] | [32] | [-2] | 77 | 255 | CR | -0.1 | OpenShort | | (47) | 4 | -3 | -8 | 0 | 1.3,94 | 50 | | 45 | Nov/3 | 13 | 178.54 | 174.11 | 171.65(0.5) | 178.85(0.77) | 183.91(0.79) | 183.52 | 0.7 | | -7 | 124(6) | 40 | [29] | [78] | [-2] | 81 | 456 | CR | -0 | OpenShort | | (40) | 46 | -7 | -10 | 20 | 1.4,96 | 50 | | | | |
| 46 | Nov/3 | 12 | 178.54 | 174.11 | 170.8(0.53) | 177.49(0.89) | 182.46(0.98) | 183.69 | 0.8 | | -7 | 118(7.5) | 40 | [31] | [93] | [-13] | 88 | 529 | CR | 0.2 | OpenShort | | (40) | 57 | -49 | -10 | 20 | 1.6,98 | 50 | | 47 | Nov/3 | 11 | 178.54 | 174.11 | 169.89(0.59) | 175.93(1.21) | 180.7(1.35) | 184.89 | 0.9 | | -7 | 111(11.8) | 40 | [34] | [125] | [12] | 100 | 685 | UT | 0.6 | HoldLong | | (45) | 79 | 14 | -1 | 20 | 2,100 | 50 | | 48 | Nov/3 | 10 | 178.54 | 174.11 | 168.9(0.59) | 173.83(1.22) | 178.3(1.32) | 184.56 | 0.9 | | -7 | 99(15.3) | 40 | [34] | [123] | [43] | 110 | 729 | UT | 0.9 | HoldLong | | (46) | 77 | 69 | 37 | 20 | 2.4,100 | 50 | | 49 | Nov/3 | 9 | 178.54 | 174.11 | 167.92(0.51) | 171.73(1.17) | 175.97(1.25) | 182.88 | 0.6 | | -7 | 83(17.5) | 40 | [30] | [117] | [116] | 118 | 737 | UT | 1.2 | HoldLong? | | (42) | 73 | 280 | 39 | 20 | 2.7,100 | 50 | | 50 | Nov/2 | 15 | 178.29 | 173.47 | 167.07(0.35) | 169.74(0.78) | 173.79(0.74) | 176.3 | -0.3 | | -14 | 66(7.3) | 25 | [20] | [69] | [35] | 103 | 422 | UT | 0.6 | HoldLong? | | (25) | 43 | 62 | 34 | 20 | 2.1,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|