STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $171.0900 One month high (close): $182.6300

STZ Daily Change: 0.64% Daily StdDev 2.07% STZ EMA_5_Trend: 0.64% 10Minute StdDev: $1.3575

Latest Price : $176.62(0.64%)

Mon. Aug 17, 2020($0.9) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($1.2) Tue. Aug 11, 2020($0.9) Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.7)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -7.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	15	176.57	173.64	175(0.07)	175.96(0.03)	176.33(-0.03)	176.14	-0.1	-7	36(-0.1)	-35	[3]	[-1]	[-2]	64	-12	DR	-0.1	OpenShort?	(5)	-1	-2	-6	0	0.9,91	42
Daily Trend: % Up Forces: Down Forces: 173.64(daily_ema_10 -1.42%) Support Levels: 175(weak_hourly_sma_20 -0.65%) Resistance Levels: 176.57(daily_ema_20 0.24%)

2	Aug/13	14	176.57	173.64	174.88(0.14)	175.91(0.04)	176.37(0.18)	176.23	-0.1	-7	36(-4.6)	-5	[7]	[11]	[-2]	71	-19	CR	-0.1	HoldShort	(4)	9	-7	-1	7	1,96	42
3	Aug/13	13	176.57	173.64	174.64(0.14)	175.85(0.06)	176.05(0.06)	176.47	-0	-7	41(-1.9)	-15	[7]	[5]	[2]	81	-31	RG	0.3	Wait	(7)	3	4	2	9	1.3,98	42
4	Aug/13	12	176.57	173.64	174.4(0.13)	175.74(0.1)	175.95(0.09)	176.33	-0.1	-7	42(-1)	-20	[6]	[7]	[1]	81	-2	RG	0.2	Wait	(7)	4	-4	10	3	1.3,98	42
5	Aug/13	11	176.57	173.64	174.17(0.14)	175.56(0.17)	175.8(0.12)	176.48	-0	-7	43(0.1)	-15	[7]	[11]	[0]	74	14	RG	0.4	Wait	(7)	6	3	-4	2	1.5,86	42

6	Aug/13	10	176.57	173.64	173.93(0.15)	175.27(0.16)	175.59(0.09)	176.37	-0.1	-7	43(0)	10	[7]	[9]	[16]	76	9	RG	0.5	Wait	(7)	4	47	-3	9	1.6,86	42
7	Aug/13	9	176.57	173.64	173.68(0.07)	175(0.08)	175.44(-0.12)	174.59	-0.5	-7	43(-0.3)	-50	[3]	[-4]	[-17]	51	-55	DR	-0.5	OpenShort?	(5)	-6	-37	-12	-20	0.6,86	42
8	Aug/12	15	176.77	173.96	173.57(0.13)	174.86(0.16)	175.65(0.07)	175.98	-0.2	-8	44(3.6)	-15	[6]	[8]	[4]	86	22	RG	0.2	Wait?	(5)	3	11	-4	10	1.5,98	42
9	Aug/12	14	176.77	173.96	173.35(0.1)	174.58(0.14)	175.53(0.11)	175.58	-0.3	-8	40(1.6)	-30	[5]	[8]	[1]	86	57	RG	0	Wait	(6)	5	3	-6	11	1.5,98	42
10	Aug/12	13	176.77	173.96	173.17(0.09)	174.34(0.17)	175.33(0.22)	175.45	-0.3	-8	38(2.4)	-30	[4]	[14]	[-2]	88	94	CR	0.1	OpenShort	(5)	10	-4	-7	10	1.6,98	42

11	Aug/12	12	176.77	173.96	173.02(0.09)	174.05(0.11)	174.94(0.22)	175.6	-0.3	-8	36(3.4)	-25	[4]	[13]	[2]	98	114	TP	0.5	OpenShort	(5)	10	-1	-2	20	1.9,100	42
12	Aug/12	11	176.77	173.96	172.87(0.12)	173.86(0.25)	174.56(0.28)	175.64	-0.3	-8	33(3.8)	-5	[6]	[19]	[6]	105	108	RG	0.9	SmallShort	(4)	13	7	10	20	2.2,100	42
13	Aug/12	10	176.77	173.96	172.66(0.12)	173.43(0.21)	174.07(0.25)	175.36	-0.4	-8	29(3.7)	0	[6]	[17]	[11]	110	100	RG	1.2	SmallShort	(6)	12	20	9	20	2.5,97	42
14	Aug/12	9	176.77	173.96	172.45(0.1)	173.07(0.17)	173.64(0.17)	174.6	-0.6	-8	25(2.5)	-5	[5]	[12]	[14]	105	62	RG	1	SmallShort?	(5)	8	29	12	20	2.3,97	42
15	Aug/11	15	177.11	174.48	172.27(0.08)	172.78(0.1)	173.34(0.11)	173.5	-0.9	-7	23(0.1)	-25	[4]	[7]	[-0]	76	16	RG	0.2	Wait?	(4)	5	-5	4	7	1.4,91	35

16	Aug/11	14	177.11	174.48	172.14(0.06)	172.6(0.14)	173.34(0)	173.68	-0.9	-7	23(1.7)	-20	[3]	[2]	[6]	82	30	RG	0.6	Wait	(4)	0	13	3	14	1.8,87	35
17	Aug/11	13	177.11	174.48	172.03(0.06)	172.36(0.05)	173.16(0.21)	173.22	-1	-7	21(0.8)	-20	[3]	[10]	[3]	68	64	RG	0.1	Wait	(2)	10	0	8	20	1.5,80	35
18	Aug/11	12	177.11	174.48	171.93(0.05)	172.27(0.09)	172.79(0.17)	173.2	-1	-7	20(1.5)	-25	[2]	[9]	[1]	65	61	RG	0.5	Wait	(3)	8	2	-8	18	1.7,72	35
19	Aug/11	11	177.11	174.48	171.85(0.05)	172.12(0.07)	172.49(0.15)	173.11	-1	-7	19(1.5)	-5	[2]	[8]	[12]	73	57	RG	0.9	SmallShort	(2)	7	14	32	20	1.8,78	35
20	Aug/11	10	177.11	174.48	171.76(0.03)	172.01(0.01)	172.23(0.11)	172.58	-1.2	-7	17(0.6)	-45	[1]	[4]	[-6]	45	48	CR	0.5	HoldShort	(1)	5	-30	14	20	1.3,62	35

21	Aug/11	9	177.11	174.48	171.71(0.05)	171.99(0.07)	172.04(0.28)	173.69	-0.9	-7	16(4.9)	15	[2]	[14]	[31]	89	139	UT	2.6	OpenLong?	(3)	13	63	33	20	3.2,59	35
22	Aug/10	15	177.44	175.12	171.62(-0.02)	171.87(-0.01)	171.56(-0.11)	171.38	-1.6	-7	12(-0.4)	-50	[-1]	[-8]	[-6]	-22	-19	DT	-0.4	OpenShort?	(-1)	-5	-9	-6	-20	-0.6,43	29
23	Aug/10	14	177.44	175.12	171.66(-0.04)	171.89(0.04)	171.56(-0)	171.7	-1.6	-7	12(-3.1)	-50	[-2]	[-1]	[-1]	2	41	DT	-0.1	OpenShort	(-1)	-0	-2	7	-13	0.1,49	29
24	Aug/10	13	177.44	175.12	171.73(-0.04)	171.82(0.04)	171.75(-0.02)	171.78	-1.5	-7	15(-2.2)	-50	[-2]	[-2]	[-2]	-9	37	DT	0.1	OpenShort	(-2)	-1	3	-13	-12	0.1,39	29
25	Aug/10	12	177.44	175.12	171.8(-0.03)	171.75(0.04)	171.79(-0.09)	171.66	-1.6	-7	17(-0.7)	-40	[-1]	[-5]	[3]	-3	-2	DP	-0.2	OpenShort	(-2)	-4	11	1	-12	-0.2,52	29

26	Aug/10	11	177.44	175.12	171.85(-0.04)	171.68(-0.01)	171.94(-0.15)	171.25	-1.7	-7	18(0)	-50	[-2]	[-10]	[-13]	-20	-26	DT	-1	OpenShort	(-2)	-7	-30	-12	-14	-0.9,53	29
27	Aug/10	10	177.44	175.12	171.91(-0.01)	171.7(0.06)	172.19(0.1)	172.37	-1.4	-7	18(-0.3)	-25	[-1]	[4]	[7]	29	67	UR	0.3	SmallShort	(-1)	5	18	3	13	0.7,61	29
28	Aug/10	9	177.44	175.12	171.92(-0.03)	171.59(0.01)	172.02(0.07)	171.71	-1.6	-7	18(-0.4)	-45	[-1]	[1]	[-2]	-5	37	RG	-0.5	Wait?	(-1)	3	-7	-3	4	-0.3,53	29
29	Aug/7	15	177.88	175.87	171.97(-0.02)	171.57(0.03)	171.9(0.1)	171.95	-1.6	-8	19(-0.1)	-40	[-1]	[3]	[0]	16	45	RG	0.1	Wait?	(-1)	5	-13	24	6	-0,66	41
30	Aug/7	14	177.88	175.87	172(0.01)	171.52(0.05)	171.72(0.17)	172.41	-1.5	-8	19(0.1)	-20	[1]	[7]	[6]	19	52	RG	1	SmallShort	(-1)	8	-4	33	20	0.6,54	41

31	Aug/7	13	177.88	175.87	172(0)	171.43(0.03)	171.43(0.13)	172.54	-1.4	-8	19(0.1)	-5	[0]	[5]	[17]	4	62	UR	1.6	SmallShort	(1)	6	28	28	20	0.8,34	41
32	Aug/7	12	177.88	175.87	171.98(-0.04)	171.37(-0.03)	171.21(0.03)	171.49	-1.7	-8	19(-0.4)	-35	[-2]	[-2]	[7]	-55	19	DP	0.4	OpenShort	(-1)	1	11	12	13	-0.7,13	41
33	Aug/7	11	177.88	175.87	172.05(-0.06)	171.42(-0.13)	171.16(-0.06)	171.09	-1.8	-8	19(0.2)	-45	[-3]	[-9]	[1]	-80	-15	DP	-0.1	OpenShort	(-2)	-3	0	-1	10	-1.4,5	41
34	Aug/7	10	177.88	175.87	172.15(-0.09)	171.64(-0.12)	171.25(-0.04)	171.08	-1.8	-8	19(-2.1)	-50	[-4]	[-8]	[2]	-81	20	DP	-0.2	OpenShort	(-3)	-2	4	4	1	-1.5,7	41
35	Aug/7	9	177.88	175.87	172.3(-0.07)	171.84(-0.1)	171.32(-0.06)	170.93	-1.9	-8	21(1.1)	-50	[-3]	[-8]	[-6]	-91	-24	DT	-0.5	OpenShort?	(-5)	-3	-14	-2	-13	-1.8,4	41

36	Aug/6	15	178.51	176.64	172.41(-0.03)	172.02(-0.06)	171.43(-0.06)	171.47	-2	-7	20(0)	-30	[-1]	[-7]	[3]	-76	-35	DP	0.1	OpenShort?	(-2)	-3	7	6	-9	-1.3,7	33
37	Aug/6	14	178.51	176.64	172.47(-0.07)	172.12(-0.08)	171.53(-0.09)	171.22	-2.1	-7	20(0.2)	-50	[-3]	[-9]	[-4]	-92	-21	DT	-0.4	HoldShort	(-2)	-4	-9	4	-18	-1.8,3	33
38	Aug/6	13	178.51	176.64	172.59(-0.07)	172.26(-0.06)	171.69(-0.19)	171.57	-2	-7	20(-0.4)	-50	[-3]	[-13]	[-1]	-85	-36	DT	-0.2	HoldShort	(-3)	-9	4	-5	-16	-1.5,3	33
39	Aug/6	12	178.51	176.64	172.71(-0.05)	172.36(-0.07)	172.02(-0.2)	171.42	-2	-7	20(1.7)	-50	[-2]	[-14]	[-4]	-95	-72	DT	-0.9	OpenShort	(-4)	-9	-1	-13	-20	-1.8,0	33
40	Aug/6	11	178.51	176.64	172.79(-0.06)	172.47(-0.05)	172.36(-0.14)	171.46	-2	-7	18(1.8)	-50	[-3]	[-11]	[-13]	-103	-54	DT	-1.4	HoldShort	(-2)	-7	-14	-32	-20	-2.1,0	33

41	Aug/6	10	178.51	176.64	172.89(-0.07)	172.55(-0.02)	172.6(-0.06)	171.99	-1.8	-7	16(-1.5)	-50	[-3]	[-6]	[-4]	-71	6	DT	-1	OpenShort	(-2)	-3	-0	-15	-18	-1.5,17	33
42	Aug/6	9	178.51	176.64	173.02(-0.07)	172.59(-0.05)	172.71(-0.07)	172.01	-1.8	-7	18(-1.4)	-50	[-3]	[-7]	[-12]	-57	-6	DT	-1.1	OpenShort?	(-4)	-3	-32	-3	-12	-1.6,33	33
43	Aug/5	15	179.1	177.48	173.15(-0.06)	172.68(0.01)	172.83(0.07)	173.2	-1.8	-6	19(-7)	-35	[-3]	[1]	[5]	-8	77	UR	0.5	SmallShort?	(-2)	3	2	16	17	0.1,40	35
44	Aug/5	14	179.1	177.48	173.26(-0.12)	172.66(-0.05)	172.71(0.07)	173.12	-1.9	-6	26(-11.5)	-50	[-6]	[-1]	[8]	-27	127	DP	0.5	OpenShort	(-4)	3	12	10	20	-0.2,28	35
45	Aug/5	13	179.1	177.48	173.47(-0.11)	172.75(-0.04)	172.59(0.05)	172.68	-2	-6	38(-4.5)	-45	[-5]	[-2]	[3]	-47	75	DP	0.1	OpenShort	(-7)	2	5	6	3	-0.6,18	35

46	Aug/5	12	179.1	177.48	173.66(-0.1)	172.75(-0)	172.51(0.02)	172.51	-2	-6	42(-2.6)	-45	[-5]	[-2]	[-1]	-55	35	DT	0	OpenShort	(-6)	1	-3	6	-10	-0.8,15	35
47	Aug/5	11	179.1	177.48	173.84(-0.11)	172.81(-0.07)	172.47(-0.04)	172.61	-2	-6	45(-2.3)	-50	[-5]	[-7]	[1]	-58	31	DP	0.1	OpenShort	(-6)	-2	-0	7	3	-0.9,15	35
48	Aug/5	10	179.1	177.48	174.03(-0.13)	172.93(-0.07)	172.53(-0.04)	172.62	-2	-6	47(-3.6)	-50	[-6]	[-7]	[-2]	-64	40	DT	0.1	OpenShort	(-5)	-2	2	-21	6	-0.9,9	35
49	Aug/5	9	179.1	177.48	174.26(-0.12)	173.05(-0.04)	172.6(-0.18)	172.54	-2	-6	51(-1.2)	-50	[-6]	[-13]	[-3]	-74	-25	DT	-0	OpenShort?	(-7)	-9	8	-25	-13	-1.1,4	35
50	Aug/4	15	179.61	178.12	174.48(-0.2)	173.11(-0.07)	172.92(-0.12)	172.25	-2.5	-7	52(-11.9)	-50	[-9]	[-12]	[-7]	-80	42	DT	-0.4	HoldShort?	(-7)	-6	-3	-27	-20	-1.3,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI