Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 28 2020



STZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200428 STZHourly  Intraday  $167.71  $167.43  2.79%  -0.17%  2.62%  1.2  $-2.64%  1.84%3.75%Chart
  2 20200427 MCHPHourly  Intraday  $83.37  $84.72  1.75%  1.64%  3.39%  1.4  $-3.25%  1.8%2.88%Chart
  3 20200427 EOGHourly  Intraday  $42.74  $44.54  -1.43%  4.15%  2.72%  1.1  4.94%  1.58%3.38%Chart
  4 20200422 EMRHourly  Intraday  $52.23  $52.11  2.88%  -0.24%  2.64%  1.4  13.36%  1.7%3.86%Chart
  5 20200417 KLACHourly  Intraday  $159.48  $161.1  1.88%  1.03%  2.91%  1.3  2.41%  1.44%3.84%Chart
 
  6 20200415 NTRAHourly  Intraday  $0  $32.13  -100%  103.01%  3.01%  1.3  12.26%  1.52%4.59%Chart
  7 20200413 INTCHourly  Intraday  $57.55  $58.77  0.7%  2.13%  2.83%  1.3  0.74%  1.62%3.74%Chart
  8 20200409 DOCUHourly  Intraday  $0  $90.63  -100%  102.56%  2.56%  1.1  10.72%  1.52%3.21%Chart
  9 20200212 AYXHourly  Intraday  $0  $146.52  -100%  102.94%  2.94%  1.5  0.38%  1.63%4.06%Chart
  10 20191219 MRTXHourly  Intraday  $0  $116.03  -100%  103.21%  3.21%  1.5  10.69%  1.77%4.6%Chart
 
  11 20191129 CRWDHourly  Intraday  $0  $58  -100%  103.04%  3.04%  1.3  $-12.26%  1.52%3.35%Chart
  12 20191125 TDOCHourly  Intraday  $0  $83.96  -100%  103.04%  3.04%  1.4  $-6.05%  1.49%3.32%Chart
  13 20191125 TXGHourly  Intraday  $0  $66  -100%  103.35%  3.35%  1.5  $-1.58%  1.49%3.61%Chart
  14 20191120 ROKUHourly  Intraday  $0  $158.93  -100%  103.26%  3.26%  1.4  1.71%  2.17%4.55%Chart
  15 20190723 MYGNHourly  Intraday  $0  $28.37  -100%  102.34%  2.34%  1.2  4.02%  1.78%3.47%Chart
 
  16 20190716 BYNDHourly  Intraday  $0  $172.59  -100%  103.64%  3.64%  1.5  13.26%  1.79%3.63%Chart
  17 20190607 SEHourly  Intraday  $0  $30.85  -100%  103.73%  3.73%  1.4  $-2.88%  1.67%4.14%Chart
  18 20190603 ARCEHourly  Intraday  $0  $39.4  -100%  102.6%  2.6%  1  7.34%  1.63%4.34%Chart
  19 20190424 LABDHourly  Intraday  $0  $419.4  -100%  103.71%  3.71%  1.1  8.11%  1.69%3.47%Chart
  20 20190409 NVTAHourly  Intraday  $0  $25.16  -100%  102.4%  2.4%  1.4  $-1.67%  1.62%3.4%Chart
 
  21 20190205 RAREHourly  Intraday  $0  $52.65  -100%  102.37%  2.37%  1.4  5.11%  1.83%3.91%Chart
  22 20190131 GOOSHourly  Intraday  $0  $51.46  -100%  103.29%  3.29%  1.5  5.99%  2.21%3.7%Chart
  23 20181130 AYXHourly  Intraday  $0  $60.18  -100%  103.12%  3.12%  1.4  2.06%  2.27%3.59%Chart
  24 20181129 AYXHourly  Intraday  $0  $58.36  -100%  103.02%  3.02%  1  1.76%  2.17%3.64%Chart
  25 20181031 ALLKHourly  Intraday  $0  $48.35  -100%  102.59%  2.59%  1.3  18.51%  1.87%3.87%Chart
 
  26 20180801 DUSTHourly  Intraday  $0  $703  -100%  102.44%  2.44%  1.5  5.37%  1.68%2.9%Chart
  27 20180705 MRTXHourly  Intraday  $0  $51.3  -100%  102.5%  2.5%  1.2  $-5.07%  1.69%4.52%Chart
  28 20180305 CHGGHourly  Intraday  $0  $21.61  -100%  102.56%  2.56%  1.5  3.05%  1.44%4.61%Chart
  29 20171121 TWTRHourly  Intraday  $0  $21.88  -100%  103.55%  3.55%  1.4  $-4.98%  1.81%3.87%Chart
  30 20171004 SQMHourly  Intraday  $0  $59.44  -100%  103.37%  3.37%  1.1  $-2.74%  1.54%4.09%Chart
 
  31 20170705 NVAXHourly  Intraday  $0  $23.8  -100%  103.48%  3.48%  1.2  $-1.68%  1.39%3.54%Chart
  32 20170310 WIXHourly  Intraday  $0  $65.9  -100%  102.49%  2.49%  1  4.1%  1.43%4.56%Chart
  33 20170214 BLUEHourly  Intraday  $0  $79.3  -100%  103.73%  3.73%  1.4  $-6.68%  1.49%3.56%Chart
  34 20170113 LABUHourly  Intraday  $0  $40.86  -100%  102.71%  2.71%  1.4  $-12.09%  1.4%4.28%Chart
  35 20161219 SOXLHourly  Intraday  $0  $60.67  -100%  103.11%  3.11%  1.4  4.88%  1.6%3.77%Chart
 
  36 20160720 BMRNHourly  Intraday  $0  $93.76  -100%  103.69%  3.69%  1.5  4.62%  1.47%2.91%Chart
  37 20160525 OKEHourly  Intraday  $0  $43.07  -100%  103.29%  3.29%  1.4  1.53%  1.4%3.99%Chart
  38 20160516 SILHourly  Intraday  $0  $34.85  -100%  102.41%  2.41%  1.4  $-3.51%  2.03%3.67%Chart
  39 20160516 GDXJHourly  Intraday  $0  $36.14  -100%  102.39%  2.39%  1.2  $-4.91%  1.76%3.44%Chart
  40 20160511 GDXJHourly  Intraday  $0  $35.5  -100%  103.49%  3.49%  1.1  $-3.58%  1.56%3.58%Chart
 
  41 20160127 NNVCHourly  Intraday  $0  $25.2  -100%  103.28%  3.28%  1  7.14%  1.93%3.74%Chart
  42 20151216 BPMCHourly  Intraday  $0  $25.04  -100%  103.05%  3.05%  1.3  1.88%  1.82%3.54%Chart
  43 20151102 FCELHourly  Intraday  $0  $131.47  -100%  103.22%  3.22%  1.2  $-2.81%  2.1%3.18%Chart
  44 20151028 ADSKHourly  Intraday  $0  $55.5  -100%  102.59%  2.59%  1.3  4.2%  1.67%4.07%Chart
  45 20141204 ERYHourly  Intraday  $0  $102.04  -100%  102.68%  2.68%  1.3  23.05%  2.27%4.62%Chart
 
  46 20140220 FBHourly  Intraday  $0  $69.63  -100%  102.31%  2.31%  1.5  $-0.99%  1.54%4.56%Chart
  47 20130823 NNVCHourly  Intraday  $0  $83.3  -100%  103.48%  3.48%  0.9  1.68%  1.62%3.7%Chart
  48 20130429 AIMHourly  Intraday  $0  $126.72  -100%  102.3%  2.3%  1.5  $-11.66%  2.12%3.61%Chart
  49 20130410 GRPNHourly  Intraday  $0  $122.2  -100%  102.86%  2.86%  1.1  4.58%  1.91%2.83%Chart
  50 20130322 ALTHourly  Intraday  $0  $531  -100%  102.31%  2.31%  1  $-3.39%  1.47%4.09%Chart
 
  51 20121128 AIMHourly  Intraday  $0  $420.82  -100%  102.84%  2.84%  1.1  1.19%  2.05%3.42%Chart
  52 20121004 CLVSHourly  Intraday  $0  $22.26  -100%  102.34%  2.34%  1.2  1.08%  1.6%4.32%Chart
  53 20120420 DUSTHourly  Intraday  $0  $31406.25  -100%  103.18%  3.18%  1.2  $-5.17%  1.7%3.62%Chart
  54 20111108 AHourly  Intraday  $0  $38.75  -100%  102.68%  2.68%  1.2  $-1.29%  1.88%3.19%Chart
 
Total return: 158.66%
Avg positive open return: 2(9%)   Avg negative open return: -97.99(91%)
Avg positive intraday return: 95.2(96%)   Avg negative intraday return: -0.21(4%)
Avg positive next week return: 5.99(59%)   Avg negative next week return: -4.59(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA