STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $131.2200 One month high (close): $167.8300

STZ Daily Change: 2.62% Daily StdDev 4.75% STZ EMA_5_Trend: 1.84% 10Minute StdDev: $4.4493

Latest Price : $167.43(2.62%)

Thu. Apr 30, 2020($3.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($3.8) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($3.7)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -1.02%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	15	154.46	159.48	161.09(0.38)	165.09(0.54)	166.6(0.1)	167.53	1.2	7	41(0.7)	50	[8]	[10]	[-2]	80	59	CR	0.2	OpenShort?	(9)	2	-6	2	-9	1.4,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 165.09(hourly_sma_10 -1.46%) 161.09(hourly_sma_20 -3.84%) 159.48(daily_ema_10 -4.81%) 154.46(daily_ema_20 -7.8%) Resistance Levels:

2	Apr/28	14	154.46	159.48	160.48(0.47)	164.2(0.6)	166.43(0.03)	167.98	1.2	7	40(0.7)	50	[10]	[10]	[9]	84	24	UT	0.3	HoldLong	(9)	1	19	1	20	1.7,91	64
3	Apr/28	13	154.46	159.48	159.73(0.41)	163.22(0.55)	166.38(0.42)	166.53	1.1	7	40(0.7)	50	[9]	[17]	[3]	74	139	UT	0	OpenLong	(10)	9	9	-10	20	1.6,84	64
4	Apr/28	12	154.46	159.48	159.07(0.35)	162.33(0.53)	165.68(0.61)	165.83	1	7	39(1.8)	50	[7]	[21]	[3]	74	229	UT	0	OpenLong	(9)	13	9	-18	20	1.6,84	64
5	Apr/28	11	154.46	159.48	158.52(0.28)	161.47(0.43)	164.68(0.67)	165.12	1	7	37(2.4)	50	[6]	[21]	[-3]	80	311	CR	0.1	OpenShort	(8)	14	-21	-12	20	1.6,90	64

6	Apr/28	10	154.46	159.48	158.07(0.32)	160.78(0.61)	163.58(1)	166.69	1.1	7	35(4.9)	50	[7]	[30]	[5]	105	486	UT	0.8	HoldLong	(8)	21	-13	0	20	2.3,97	64
7	Apr/28	9	154.46	159.48	157.57(0.36)	159.8(0.71)	161.97(1.19)	167.71	1.2	7	30(8.8)	50	[8]	[35]	[38]	128	581	UT	1.8	HoldLong?	(8)	25	63	9	20	3.1,100	64
8	Apr/27	15	153.37	159.34	157.01(0.21)	158.67(0.45)	160.07(0.69)	163.06	0.9	8	21(3.6)	50	[4]	[21]	[19]	115	354	UT	1.3	HoldLong?	(5)	15	31	9	20	2.6,100	67
9	Apr/27	14	153.37	159.34	156.67(0.18)	157.96(0.27)	158.98(0.45)	160.82	0.7	8	17(2.2)	50	[4]	[14]	[12]	105	196	UT	1	HoldLong	(3)	10	16	7	20	2.2,100	67
10	Apr/27	13	153.37	159.34	156.38(0.15)	157.53(0.27)	158.27(0.18)	159.62	0.6	8	15(1.4)	50	[3]	[9]	[9]	100	106	UT	0.8	HoldLong	(4)	4	14	8	20	2,100	67

11	Apr/27	12	153.37	159.34	156.14(0.12)	157.1(0.22)	157.98(0.21)	158.62	0.5	8	14(0.8)	50	[3]	[8]	[4]	89	96	UT	0.4	HoldLong	(3)	4	5	4	20	1.7,96	67
12	Apr/27	11	153.37	159.34	155.95(0.12)	156.76(0.33)	157.64(0.23)	158.24	0.5	8	13(0.7)	50	[3]	[10]	[2]	83	91	UT	0.4	HoldLong	(3)	5	9	-7	-3	1.7,90	67
13	Apr/27	10	153.37	159.34	155.76(0.11)	156.25(0.28)	157.28(0.21)	157.6	0.4	8	12(0.2)	50	[2]	[9]	[1]	75	66	UT	0.2	HoldLong	(2)	4	5	-2	3	1.4,90	67
14	Apr/27	9	153.37	159.34	155.59(0.09)	155.82(0.16)	156.95(0.1)	157.27	0.4	8	12(0.3)	50	[2]	[5]	[-1]	77	46	CR	0.2	OpenShort?	(2)	2	-13	2	20	1.3,94	67
15	Apr/24	15	152.44	158.76	155.45(0.15)	155.57(0.14)	156.79(0.36)	158.19	0.5	7	12(0.9)	50	[3]	[10]	[16]	103	121	UT	1.1	CloseLong?	(3)	8	18	17	20	2.2,98	71

16	Apr/24	14	152.44	158.76	155.22(0.13)	155.36(0.02)	156.22(0.22)	156.92	0.4	7	11(-0.2)	50	[3]	[5]	[9]	80	42	UT	0.6	HoldLong	(2)	5	7	6	20	1.5,92	71
17	Apr/24	13	152.44	158.76	155.02(0.1)	155.33(-0.01)	155.87(0.42)	156.4	0.4	7	11(-0.1)	50	[2]	[9]	[9]	70	95	UT	0.5	OpenLong	(3)	9	6	20	20	1.2,90	71
18	Apr/24	12	152.44	158.76	154.87(0.08)	155.35(-0.02)	155.22(0.35)	155.97	0.3	7	11(-0.1)	50	[2]	[7]	[4]	53	79	UT	0.6	OpenLong	(2)	7	-7	22	20	0.9,80	71
19	Apr/24	11	152.44	158.76	154.74(0.14)	155.38(0.09)	154.68(0.22)	156.47	0.4	7	11(-0.5)	50	[3]	[6]	[14]	61	28	UT	1.5	OpenLong	(2)	5	16	38	20	1.5,73	71
20	Apr/24	10	152.44	158.76	154.53(0.12)	155.23(0.03)	154.35(-0.1)	155.35	0.3	7	12(-1.1)	50	[3]	[-1]	[2]	10	-86	RG	0.8	SmallShort	(2)	-2	2	10	0	0.7,42	71

21	Apr/24	9	152.44	158.76	154.35(0.05)	155.19(0.04)	154.5(-0.18)	155.18	0.3	7	13(0)	50	[1]	[-3]	[7]	-12	-46	RG	0.5	Wait?	(3)	-4	30	-15	-8	0.6,23	71
22	Apr/23	15	151.55	159.43	154.28(0.01)	155.13(-0.1)	154.78(-0.45)	153.12	0.1	10	13(0.2)	20	[0]	[-10]	[-13]	-54	-198	DR	-1.2	OpenShort?	(-0)	-10	-2	-41	-20	-0.9,19	69
23	Apr/23	14	151.55	159.43	154.27(-0.12)	155.28(-0.05)	155.48(-0.39)	153.29	0.2	10	13(-1.1)	-5	[-3]	[-9]	[-18]	-20	-37	RG	-1.6	SmallLong	(0)	-8	-21	-31	-20	-0.7,48	69
24	Apr/23	13	151.55	159.43	154.46(-0.11)	155.36(0.02)	156.08(-0.03)	154.78	0.3	10	14(-2)	15	[-2]	[-1]	[-10]	34	120	RG	-0.9	SmallLong	(-2)	-1	-19	-7	-20	0.2,79	69
25	Apr/23	12	151.55	159.43	154.63(-0.11)	155.33(0.17)	156.12(0.16)	156.11	0.4	10	16(-2.5)	40	[-2]	[5]	[0]	68	246	RG	-0	Wait	(-2)	3	-7	13	3	0.9,95	69

26	Apr/23	11	151.55	159.43	154.8(-0.13)	155.07(0.23)	155.87(0.25)	156.6	0.5	10	18(-3.5)	50	[-3]	[7]	[5]	73	307	UR	0.4	SmallShort	(-2)	5	-0	22	19	0.9,100	69
27	Apr/23	10	151.55	159.43	155(-0.14)	154.71(0.21)	155.49(0.26)	156.62	0.5	10	22(-2.8)	50	[-3]	[7]	[9]	55	300	UR	0.5	SmallShort	(-3)	6	4	24	20	0.7,87	69
28	Apr/23	9	151.55	159.43	155.21(-0.17)	154.39(0.19)	155.08(0.29)	156.31	0.4	10	25(-3.1)	50	[-4]	[7]	[13]	29	307	UR	0.5	SmallShort?	(-3)	6	19	18	20	0.4,69	69
29	Apr/22	15	150.35	160	155.47(-0.17)	154.1(0.18)	154.63(0.06)	154.99	0.4	13	28(1.5)	35	[-4]	[3]	[3]	7	147	UR	0.1	SmallShort?	(-5)	1	2	13	0	-0.2,62	65
30	Apr/22	14	150.35	160	155.73(-0.23)	153.83(0.2)	154.53(0.17)	154.86	0.4	13	26(-2.4)	35	[-5]	[6]	[3]	-16	204	UR	0.1	SmallShort	(-4)	4	3	9	6	-0.3,42	65

31	Apr/22	13	150.35	160	156.09(-0.21)	153.52(0.07)	154.27(0.21)	154.67	0.4	13	29(-1.4)	40	[-5]	[5]	[4]	-26	165	UR	0.1	SmallShort	(-6)	5	1	7	20	-0.4,34	65
32	Apr/22	12	150.35	160	156.42(-0.25)	153.42(0.1)	153.94(0.16)	154.59	0.4	13	30(-1.5)	40	[-5]	[4]	[7]	-33	162	UR	0.2	SmallShort	(-5)	3	7	9	20	-0.5,30	65
33	Apr/22	11	150.35	160	156.81(-0.26)	153.26(-0.2)	153.7(0.09)	154.08	0.3	13	31(-1.1)	40	[-6]	[-0]	[5]	-44	103	UR	0.1	SmallShort	(-6)	2	-5	7	20	-0.7,24	65
34	Apr/22	10	150.35	160	157.22(-0.28)	153.56(-0.25)	153.57(0.29)	154.47	0.3	13	33(-1.3)	50	[-6]	[3]	[13]	-48	176	UR	0.2	SmallShort	(-6)	6	13	7	20	-0.7,20	65
35	Apr/22	9	150.35	160	157.65(-0.37)	153.94(-0.38)	153.12(0.23)	153.56	0.3	13	34(-1.7)	35	[-8]	[0]	[9]	-60	154	UR	0.1	SmallShort?	(-7)	5	8	6	20	-1,15	65

36	Apr/21	15	148.88	159.61	158.24(-0.46)	154.52(-0.5)	152.77(-0.08)	153.02	0.3	16	36(1)	10	[-10]	[-7]	[3]	-65	98	RG	0.1	Wait?	(-9)	-2	-5	9	20	-1.2,15	58
37	Apr/21	14	148.88	159.61	158.97(-0.29)	155.29(-0.48)	152.9(0.05)	153.36	0.3	16	35(1)	30	[-6]	[-4]	[3]	-68	-54	RG	0.1	Wait	(-10)	1	-1	12	13	-1.2,12	58
38	Apr/21	13	148.88	159.61	159.43(-0.26)	156.04(-0.51)	152.83(-0.47)	153.44	0.3	16	34(1.5)	30	[-6]	[-15]	[6]	-78	-243	RG	0.1	Wait	(-6)	-10	17	8	-10	-1.4,7	58
39	Apr/21	12	148.88	159.61	159.84(-0.3)	156.84(-0.5)	153.56(-0.77)	152.24	0.3	16	32(2.8)	20	[-6]	[-21]	[-4]	-92	-375	RG	-0.3	Wait	(-7)	-16	7	9	-20	-1.8,3	58
40	Apr/21	11	148.88	159.61	160.33(-0.31)	157.63(-0.65)	154.75(-0.98)	151.78	0.2	16	29(4)	-10	[-7]	[-27]	[-19]	-103	-466	DT	-0.8	HoldShort	(-7)	-21	-27	-1	-20	-2.2,2	58

41	Apr/21	10	148.88	159.61	160.82(-0.23)	158.66(-0.48)	156.27(-0.9)	153.67	0.4	16	25(3.3)	15	[-5]	[-23]	[-7]	-103	-435	RG	-0.8	SmallLong	(-6)	-19	10	-3	-20	-2.2,2	58
42	Apr/21	9	148.88	159.61	161.18(-0.24)	159.43(-0.57)	157.69(-0.98)	153	0.3	16	22(5.2)	0	[-5]	[-26]	[-34]	-120	-515	RG	-1.6	SmallLong?	(-6)	-21	-58	-13	-20	-2.8,0	58
43	Apr/20	15	146.71	158.78	161.56(-0.15)	160.35(-0.33)	159.25(-0.55)	157.11	0.6	17	17(4.6)	10	[-3]	[-13]	[-13]	-100	-266	RG	-1	SmallLong?	(-2)	-12	-15	-13	-20	-2,0	57
44	Apr/20	14	146.71	158.78	161.81(-0.13)	160.88(-0.3)	160.13(-0.24)	158.21	0.7	17	12(1.1)	25	[-3]	[-6]	[-11]	-95	-152	RG	-1	SmallLong	(-3)	-5	-16	-10	-20	-1.9,3	57
45	Apr/20	13	146.71	158.78	162.02(-0.11)	161.37(-0.37)	160.51(-0.34)	159.39	0.8	17	11(0.6)	15	[-2]	[-9]	[-9]	-82	-137	RG	-0.6	Wait	(-2)	-7	-19	-11	-9	-1.5,6	57

46	Apr/20	12	146.71	158.78	162.2(-0.04)	161.96(-0.42)	161.05(-0.07)	160.76	0.9	17	10(0.2)	50	[-1]	[-3]	[4]	-61	-67	RG	-0.2	Wait	(-2)	-2	-0	4	20	-0.9,12	57
47	Apr/20	11	146.71	158.78	162.2(0)	162.65(-0.1)	161.16(-0.18)	160.8	0.9	17	10(0)	30	[0]	[-2]	[-10]	-64	-136	DR	-0.2	OpenShort	(-1)	-4	-9	-10	-20	-0.9,9	57
48	Apr/20	10	146.71	158.78	162.25(0.03)	162.81(-0.02)	161.45(-0.11)	161.49	0.9	17	10(-0.2)	50	[1]	[1]	[-1]	-50	-105	CR	0	HoldShort	(1)	-2	19	-17	-20	-0.5,13	57
49	Apr/20	9	146.71	158.78	162.2(-0.05)	162.84(-0.11)	161.63(-0.37)	160.11	0.8	17	10(0.4)	5	[-1]	[-6]	[-20]	-73	-171	RG	-0.9	SmallLong?	(-0)	-8	-27	-24	-20	-1.3,10	57
50	Apr/17	15	144.94	156.62	162.28(-0.04)	163.03(0.03)	162.23(-0.39)	162.11	1	18	10(0.3)	40	[-1]	[-4]	[-2]	-35	-65	RG	-0.1	Wait?	(0)	-8	11	-12	-20	-0.1,18	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI