|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $185.9600
STZ Daily Change: 2.98% Daily StdDev 4.29% STZ EMA_5_Trend: 4.09% 10Minute StdDev: $6.0933
Latest Price : $144.88(2.98%) | Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($4.3) Thu. Mar 26, 2020($4.4) Wed. Mar 25, 2020($6.6) Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($7.3) Fri. Mar 20, 2020($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 0
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 144.05 | 125.83 | 137.13(0.64) | 142.12(0.51) | 144.82(0.52) | 146.03 | 0.1 | | -25 | 23(0.3) | 40 | [15] | [24] | [21] | 88 | 388 | UT | 0.2 | HoldLong? | | (29) | 12 | 45 | -0 | 20 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 144.05(daily_ema_20 -1.36%)
Support Levels: 142.12(hourly_sma_10 -2.68%) 137.13(hourly_sma_20 -6.09%) 125.83(weak_daily_ema_10 -13.83%)
Resistance Levels:
|
| | | 2 | Mar/27 | 14 | 144.05 | 125.83 | 136.26(0.8) | 141.4(0.47) | 144.07(0.88) | 144.58 | 0 | | -25 | 23(-1.3) | 30 | [19] | [33] | [2] | 84 | 313 | UT | 0.1 | HoldLong | | (29) | 21 | -7 | -2 | 20 | 1.4,99 | 42 | | 3 | Mar/27 | 13 | 144.05 | 125.83 | 135.18(0.86) | 140.74(0.91) | 142.82(0.72) | 144.81 | 0 | | -25 | 24(-1) | 40 | [20] | [35] | [8] | 89 | 362 | UT | 0.3 | HoldLong | | (39) | 17 | 20 | 1 | 12 | 1.6,99 | 42 | | 4 | Mar/27 | 12 | 144.05 | 125.83 | 134.03(0.94) | 139.47(1.02) | 141.8(0.91) | 144.16 | 0 | | -25 | 25(-1.3) | 30 | [22] | [41] | [-1] | 89 | 395 | CR | 0.4 | OpenShort | | (40) | 21 | -11 | 6 | 20 | 1.6,99 | 42 | | 5 | Mar/27 | 11 | 144.05 | 125.83 | 132.78(1.02) | 138.06(1.12) | 140.52(0.78) | 144.5 | 0 | | -25 | 27(-0.8) | 40 | [24] | [40] | [31] | 89 | 455 | UT | 0.6 | HoldLong | | (46) | 18 | 71 | 2 | 20 | 1.7,96 | 42 | | | | |
| 6 | Mar/27 | 10 | 144.05 | 125.83 | 131.44(1.02) | 136.54(0.89) | 139.43(0.51) | 142.28 | -0.1 | | -25 | 27(-1.3) | 40 | [24] | [31] | [52] | 86 | 362 | UT | 0.4 | HoldLong | | (45) | 12 | 129 | 2 | 20 | 1.6,96 | 42 | | 7 | Mar/27 | 9 | 144.05 | 125.83 | 130.11(0.85) | 135.33(0.53) | 138.73(0.06) | 138.35 | -0.2 | | -25 | 29(-1.3) | -15 | [20] | [15] | [-12] | 71 | 201 | CR | -0.1 | HoldShort? | | (42) | 1 | -44 | -6 | 20 | 1.1,93 | 42 | | 8 | Mar/26 | 15 | 145.44 | 124.33 | 129.01(1.07) | 134.62(0.6) | 138.65(1.1) | 139.71 | -0.2 | | -30 | 30(-0.8) | 40 | [25] | [40] | [32] | 82 | 423 | UT | 0.1 | HoldLong? | | (44) | 26 | 65 | -2 | 20 | 1.4,97 | 35 | | 9 | Mar/26 | 14 | 145.44 | 124.33 | 127.64(1.25) | 133.82(0.55) | 137.15(1.14) | 137.74 | -0.3 | | -30 | 31(-3.5) | 25 | [29] | [42] | [-8] | 80 | 293 | CR | 0.1 | OpenShort | | (48) | 27 | -44 | -2 | 20 | 1.3,97 | 35 | | 10 | Mar/26 | 13 | 145.44 | 124.33 | 126.07(1.26) | 133.08(0.71) | 135.61(1.47) | 139.08 | -0.2 | | -30 | 34(-1.2) | 40 | [30] | [51] | [17] | 88 | 570 | UT | 0.4 | HoldLong | | (63) | 34 | 10 | 5 | 20 | 1.5,100 | 35 | | | | |
| 11 | Mar/26 | 12 | 145.44 | 124.33 | 124.5(1.3) | 132.15(0.79) | 133.64(1.29) | 138.76 | -0.3 | | -30 | 36(-0.6) | 25 | [30] | [48] | [25] | 88 | 646 | UT | 0.6 | HoldLong | | (60) | 30 | 26 | 7 | 20 | 1.5,100 | 35 | | 12 | Mar/26 | 11 | 145.44 | 124.33 | 122.9(1.3) | 131.12(1.15) | 131.93(1.03) | 137.96 | -0.3 | | -30 | 36(0) | 25 | [30] | [46] | [77] | 87 | 693 | UT | 0.6 | HoldLong | | (61) | 24 | 198 | 5 | 20 | 1.6,97 | 35 | | 13 | Mar/26 | 10 | 145.44 | 124.33 | 121.32(1.06) | 129.63(0.81) | 130.59(0.07) | 132.19 | -0.5 | | -30 | 36(-0.6) | 40 | [25] | [19] | [23] | 74 | 363 | UT | 0.2 | OpenLong | | (51) | 2 | 75 | -2 | -20 | 1.2,94 | 35 | | 14 | Mar/26 | 9 | 145.44 | 124.33 | 120.05(0.85) | 128.59(0.86) | 130.49(-0.05) | 130.05 | -0.6 | | -30 | 37(0.1) | 10 | [20] | [15] | [1] | 66 | 386 | RG | -0 | Wait? | | (47) | -1 | 28 | -7 | -20 | 1,91 | 35 | | 15 | Mar/25 | 15 | 147.07 | 123.13 | 119.04(0.59) | 127.5(0.91) | 130.56(-0.07) | 129.25 | -0.7 | | -44 | 37(3) | -40 | [14] | [3] | [-20] | 71 | 548 | CR | -0.1 | HoldShort? | | (39) | -2 | -34 | -8 | -20 | 1.1,93 | 26 | | | | |
| 16 | Mar/25 | 14 | 147.07 | 123.13 | 118.34(0.51) | 126.34(1.16) | 130.65(0.26) | 130.22 | -0.6 | | -44 | 34(1.5) | -25 | [13] | [14] | [-15] | 80 | 756 | CR | -0 | OpenShort | | (31) | 7 | -35 | -5 | -20 | 1.3,97 | 26 | | 17 | Mar/25 | 13 | 147.07 | 123.13 | 117.75(0.49) | 124.89(1.2) | 130.31(1.28) | 131.24 | -0.6 | | -44 | 32(1.9) | 30 | [12] | [40] | [2] | 87 | 1055 | UT | 0.1 | OpenLong | | (26) | 32 | -16 | -4 | 20 | 1.5,99 | 26 | | 18 | Mar/25 | 12 | 147.07 | 123.13 | 117.17(0.45) | 123.41(1.6) | 128.66(1.56) | 131.71 | -0.6 | | -44 | 30(2.3) | 25 | [11] | [52] | [26] | 95 | 1207 | UT | 0.4 | OpenLong | | (25) | 39 | 47 | -1 | 20 | 1.8,100 | 26 | | 19 | Mar/25 | 11 | 147.07 | 123.13 | 116.64(0.41) | 121.46(2.02) | 126.68(1.8) | 130.37 | -0.6 | | -44 | 28(2.2) | 40 | [10] | [63] | [16] | 95 | 1202 | UT | 0.5 | OpenLong | | (19) | 45 | 24 | 6 | 20 | 1.8,100 | 26 | | 20 | Mar/25 | 10 | 147.07 | 123.13 | 116.16(0.22) | 119.05(1.88) | 124.43(1.96) | 129.7 | -0.6 | | -44 | 26(1.6) | 15 | [6] | [64] | [34] | 98 | 1317 | UT | 0.7 | OpenLong | | (19) | 49 | 42 | 12 | 20 | 1.9,100 | 26 | | | | |
| 21 | Mar/25 | 9 | 147.07 | 123.13 | 115.9(0.18) | 116.85(1.89) | 122.04(2.15) | 128.51 | -0.7 | | -44 | 24(1.3) | 10 | [5] | [68] | [94] | 98 | 1286 | RG | 1 | SmallShort? | | (8) | 54 | 203 | 20 | 20 | 1.9,100 | 26 | | 22 | Mar/24 | 15 | 150.19 | 125.63 | 115.9(0) | 114.69(1.48) | 119.47(1.11) | 123.02 | -1 | | -46 | 23(0.8) | -15 | [0] | [33] | [33] | 76 | 782 | UR | 0.6 | SmallShort? | | (-3) | 28 | 46 | 19 | 20 | 1.2,96 | 24 | | 23 | Mar/24 | 14 | 150.19 | 125.63 | 115.69(-0.09) | 113.01(1.35) | 118.15(1.64) | 121.79 | -1 | | -46 | 22(-0.4) | -25 | [-2] | [44] | [57] | 63 | 803 | UR | 0.6 | SmallShort | | (-2) | 41 | 101 | 22 | 20 | 1,88 | 24 | | 24 | Mar/24 | 13 | 150.19 | 125.63 | 115.79(-0.14) | 111.51(0.84) | 116.25(2.27) | 119.15 | -1.1 | | -46 | 22(-0.5) | -20 | [-4] | [53] | [45] | 38 | 677 | UR | 0.5 | SmallShort | | (-10) | 56 | 55 | 19 | 20 | 0.5,75 | 24 | | 25 | Mar/24 | 12 | 150.19 | 125.63 | 115.96(-0.16) | 110.58(0.22) | 113.67(1.79) | 117.73 | -1.1 | | -46 | 23(-0.3) | -20 | [-4] | [33] | [62] | 20 | 482 | UR | 0.6 | SmallShort | | (-10) | 44 | 80 | 25 | 20 | 0.3,62 | 24 | | | | |
| 26 | Mar/24 | 11 | 150.19 | 125.63 | 116.14(-0.24) | 110.33(-0.24) | 111.67(1.61) | 115.68 | -1.2 | | -46 | 23(-0.3) | -30 | [-6] | [22] | [26] | -2 | 312 | UR | 0.6 | SmallShort | | (-12) | 40 | -29 | 28 | 20 | -0.1,51 | 24 | | 27 | Mar/24 | 10 | 150.19 | 125.63 | 116.42(-0.29) | 110.6(-0.31) | 109.9(1.88) | 116.42 | -1.2 | | -46 | 24(-0.6) | -35 | [-7] | [28] | [96] | -20 | 416 | UR | 1 | SmallShort | | (-10) | 47 | 169 | 22 | 20 | 0,30 | 24 | | 28 | Mar/24 | 9 | 150.19 | 125.63 | 116.76(-0.43) | 110.94(-0.79) | 107.87(1.03) | 112.26 | -1.3 | | -46 | 24(-0.1) | -50 | [-11] | [-0] | [109] | -54 | -14 | UR | 0.6 | SmallShort? | | (-22) | 26 | 256 | 14 | 20 | -0.7,14 | 24 | | 29 | Mar/23 | 15 | 153.7 | 129.42 | 117.26(-0.47) | 111.82(-1.29) | 106.77(-0.67) | 106.27 | -1.6 | | -60 | 24(2.4) | -50 | [-12] | [-54] | [-26] | -86 | -773 | DT | -0.1 | OpenShort? | | (-32) | -17 | -61 | 6 | -20 | -1.6,4 | 13 | | 30 | Mar/23 | 14 | 153.7 | 129.42 | 117.81(-0.4) | 113.28(-1.45) | 107.49(-1.38) | 107.71 | -1.6 | | -60 | 22(1.5) | -50 | [-12] | [-85] | [11] | -86 | -825 | DP | 0 | OpenShort | | (-20) | -42 | 36 | 8 | -20 | -1.6,4 | 13 | | | | |
| 31 | Mar/23 | 13 | 153.7 | 129.42 | 118.29(-0.16) | 114.95(-1.5) | 109(-2.07) | 106.85 | -1.6 | | -60 | 20(1) | -50 | [-5] | [-105] | [-7] | -97 | -1208 | DT | -0.4 | HoldShort | | (-21) | -62 | 25 | 1 | -20 | -1.9,1 | 13 | | 32 | Mar/23 | 12 | 153.7 | 129.42 | 118.48(-0.26) | 116.7(-1.41) | 111.3(-2.37) | 106.27 | -1.6 | | -60 | 19(1.9) | -50 | [-8] | [-114] | [-37] | -105 | -1252 | DT | -0.9 | HoldShort | | (-9) | -71 | -21 | -17 | -20 | -2.2,0 | 13 | | 33 | Mar/23 | 11 | 153.7 | 129.42 | 118.79(-0.46) | 118.37(-1.41) | 114.01(-2.45) | 106.76 | -1.6 | | -60 | 17(2.7) | -50 | [-14] | [-117] | [-80] | -110 | -1111 | DT | -1.4 | HoldShort | | (-11) | -74 | -129 | -33 | -20 | -2.4,0 | 13 | | 34 | Mar/23 | 10 | 153.7 | 129.42 | 119.34(-0.32) | 120.07(-1.04) | 116.88(-1.83) | 109.87 | -1.5 | | -60 | 15(1.9) | -50 | [-10] | [-92] | [-107] | -100 | -882 | DT | -1.6 | HoldShort | | (-16) | -55 | -212 | -37 | -20 | -2.2,5 | 13 | | 35 | Mar/23 | 9 | 153.7 | 129.42 | 119.73(-0.22) | 121.33(-0.51) | 119.06(-1.52) | 115.24 | -1.3 | | -60 | 13(0.5) | -50 | [-7] | [-74] | [-65] | -53 | -488 | DT | -1 | OpenShort? | | (-5) | -46 | -120 | -31 | -20 | -1.2,27 | 13 | | | | |
| 36 | Mar/20 | 15 | 158.54 | 135.24 | 119.99(0.09) | 121.95(-0.24) | 120.9(-0.98) | 118.36 | -1.4 | | -61 | 12(-0.6) | -50 | [3] | [-50] | [-34] | -11 | -362 | DR | -0.7 | OpenShort? | | (-4) | -30 | -55 | -19 | -20 | -0.5,52 | 16 | | 37 | Mar/20 | 14 | 158.54 | 135.24 | 119.89(-0.06) | 122.25(-0.27) | 122.1(-0.51) | 119.81 | -1.3 | | -61 | 13(0) | -50 | [-2] | [-40] | [-26] | 12 | -61 | DT | -0.6 | OpenShort | | (7) | -17 | -49 | -23 | -20 | -0,62 | 16 | | 38 | Mar/20 | 13 | 158.54 | 135.24 | 119.97(0.07) | 122.59(-0.09) | 122.73(-0.43) | 121.11 | -1.3 | | -61 | 13(0) | -50 | [2] | [-33] | [-3] | 41 | -30 | DR | -0.4 | OpenShort | | (-1) | -14 | 12 | -13 | -20 | 0.3,83 | 16 | | 39 | Mar/20 | 12 | 158.54 | 135.24 | 119.89(0.12) | 122.7(0.29) | 123.26(-0.28) | 120.79 | -1.3 | | -61 | 13(0) | -50 | [4] | [-21] | [-59] | 46 | -59 | DR | -0.7 | OpenShort | | (3) | -9 | -133 | -9 | -20 | 0.2,91 | 16 | | 40 | Mar/20 | 11 | 158.54 | 135.24 | 119.75(0.15) | 122.35(0.6) | 123.6(0.49) | 124.44 | -1.2 | | -61 | 13(0.5) | -15 | [5] | [10] | [1] | 81 | 370 | RG | 0.2 | Wait | | (13) | 16 | 4 | -0 | -8 | 1.3,98 | 16 | | | | |
| 41 | Mar/20 | 10 | 158.54 | 135.24 | 119.57(0.32) | 121.62(1.13) | 123(0.49) | 124.33 | -1.2 | | -61 | 12(0.4) | 40 | [11] | [20] | [12] | 81 | 255 | UT | 0.4 | HoldLong | | (7) | 16 | 50 | 5 | -20 | 1.3,98 | 16 | | 42 | Mar/20 | 9 | 158.54 | 135.24 | 119.19(0.26) | 120.26(0.88) | 122.4(-0.04) | 122.96 | -1.2 | | -61 | 12(0.2) | -20 | [9] | [-2] | [-11] | 74 | 122 | DR | 0.2 | OpenShort? | | (13) | -1 | -30 | 5 | -20 | 1.1,96 | 16 | | 43 | Mar/19 | 15 | 162.91 | 140.95 | 118.88(0.07) | 119.21(0.51) | 122.45(0.25) | 123.78 | -1.4 | | -56 | 12(0.4) | -0 | [2] | [0] | [29] | 82 | 406 | RG | 0.4 | Wait? | | (14) | 8 | 47 | 6 | 20 | 1.5,94 | 19 | | 44 | Mar/19 | 14 | 162.91 | 140.95 | 118.79(-0.1) | 118.61(0.41) | 122.14(0.86) | 122.51 | -1.4 | | -56 | 11(-0.6) | -15 | [-3] | [18] | [24] | 67 | 541 | UR | 0.1 | SmallShort | | (1) | 29 | 40 | 0 | 20 | 1.1,89 | 19 | | 45 | Mar/19 | 13 | 162.91 | 140.95 | 118.79(0) | 118.12(0.07) | 121.1(0.71) | 121.44 | -1.4 | | -56 | 12(0) | -15 | [0] | [8] | [16] | 58 | 340 | UR | 0.1 | SmallShort | | (-7) | 24 | 4 | 4 | 20 | 0.7,90 | 19 | | | | |
| 46 | Mar/19 | 12 | 162.91 | 140.95 | 118.91(-0.02) | 118.04(0.44) | 120.25(1.81) | 121.33 | -1.5 | | -56 | 12(-0.1) | -30 | [-1] | [50] | [-10] | 63 | 545 | RG | 0.3 | Wait | | (0) | 60 | -68 | 29 | 20 | 0.7,95 | 19 | | 47 | Mar/19 | 11 | 162.91 | 140.95 | 118.93(0.19) | 117.53(0.16) | 118.11(1.85) | 123.18 | -1.4 | | -56 | 12(0.5) | 30 | [6] | [49] | [42] | 66 | 560 | UT | 1.5 | OpenLong | | (3) | 62 | 34 | 36 | 20 | 1.2,86 | 19 | | 48 | Mar/19 | 10 | 162.91 | 140.95 | 118.71(0.18) | 117.34(0.23) | 115.97(0.78) | 122.27 | -1.4 | | -56 | 12(0.4) | 30 | [6] | [14] | [87] | 46 | 311 | UT | 1.9 | OpenLong | | (7) | 26 | 193 | 15 | 20 | 1.1,68 | 19 | | 49 | Mar/19 | 9 | 162.91 | 140.95 | 118.5(0.12) | 117.07(-0.07) | 115.07(-0.07) | 117.28 | -1.6 | | -56 | 11(-0.4) | -40 | [4] | [-19] | [2] | -24 | -201 | RG | 0.7 | Wait? | | (-1) | -2 | 4 | -8 | 20 | -0.4,36 | 19 | | 50 | Mar/18 | 15 | 167.19 | 146.75 | 118.36(0.07) | 117.15(-0.32) | 115.15(-0.59) | 117.18 | -1.8 | | -53 | 12(-0.4) | 10 | [2] | [-42] | [93] | -41 | -259 | RG | 0.6 | Wait? | | (6) | -20 | 268 | -14 | 20 | -0.4,19 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|