|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $174.8900 One month high (close): $186.6300
STZ Daily Change: 1.26% Daily StdDev 1.38% STZ EMA_5_Trend: -0.18% 10Minute StdDev: $1.0214
Latest Price : $182.06(1.26%) | Tue. Dec 17, 2019($0.8) Mon. Dec 16, 2019($1.1) Fri. Dec 13, 2019($0.9) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 182.77 | 182.57 | 181.09(0.06) | 181.28(0.03) | 182.12(0.14) | 181.99 | -0.3 | | -1 | 34(-0.7) | 10 | [4] | [11] | [-1] | 61 | 25 | CR | -0.1 | HoldShort? | | (4) | 10 | -6 | -2 | 19 | 0.9,88 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.28(weak_hourly_sma_10 -0.39%) 181.09(weak_hourly_sma_20 -0.49%)
Resistance Levels: 182.57(daily_ema_10 0.32%) 182.77(daily_ema_20 0.43%)
|
| | | 2 | Dec/13 | 14 | 182.77 | 182.57 | 180.98(0.03) | 181.22(0.03) | 181.86(0.18) | 182.13 | -0.2 | | -1 | 35(1.3) | 5 | [2] | [14] | [1] | 75 | 75 | RG | 0.3 | Wait | | (5) | 13 | -13 | 18 | 20 | 1.2,95 | 54 | | 3 | Dec/13 | 13 | 182.77 | 182.57 | 180.92(0.04) | 181.16(0.01) | 181.53(0.27) | 182.46 | -0.1 | | -1 | 34(2.3) | 20 | [3] | [20] | [9] | 81 | 117 | UT | 1 | OpenLong | | (3) | 20 | -1 | 34 | 20 | 1.6,91 | 54 | | 4 | Dec/13 | 12 | 182.77 | 182.57 | 180.85(0.03) | 181.14(0.02) | 181.05(0.25) | 182.48 | -0.1 | | -1 | 32(2.8) | 30 | [2] | [18] | [22] | 67 | 122 | UT | 1.6 | OpenLong | | (3) | 18 | 38 | 33 | 20 | 1.8,72 | 54 | | 5 | Dec/13 | 11 | 182.77 | 182.57 | 180.79(0.01) | 181.11(0.01) | 180.61(0.09) | 181.54 | -0.4 | | -1 | 29(0.5) | 15 | [1] | [6] | [16] | 22 | 52 | UT | 1.2 | OpenLong | | (1) | 7 | 34 | 21 | 13 | 0.9,49 | 54 | | | | |
| 6 | Dec/13 | 10 | 182.77 | 182.57 | 180.79(-0) | 181.09(-0.04) | 180.45(-0.07) | 180.71 | -0.7 | | -1 | 28(0) | -5 | [-0] | [-8] | [3] | -21 | -18 | RG | 0.3 | Wait | | (-1) | -5 | 10 | -1 | -7 | -0.1,32 | 54 | | 7 | Dec/13 | 9 | 182.77 | 182.57 | 180.79(0) | 181.16(0.04) | 180.58(-0.11) | 180.45 | -0.8 | | -1 | 28(0) | -10 | [0] | [-8] | [0] | -33 | -47 | DT | -0.2 | OpenShort? | | (-2) | -8 | 15 | -14 | -20 | -0.4,27 | 54 | | 8 | Dec/12 | 15 | 182.82 | 182.94 | 180.77(0.01) | 181.09(0.01) | 180.79(-0.24) | 180.07 | -1 | | -2 | 28(-1.3) | -30 | [1] | [-19] | [-11] | -42 | -110 | DR | -0.9 | OpenShort? | | (-1) | -17 | -8 | -29 | -20 | -0.9,31 | 34 | | 9 | Dec/12 | 14 | 182.82 | 182.94 | 180.75(-0.03) | 181.07(0.04) | 181.23(-0.21) | 180.27 | -0.9 | | -2 | 30(-0.1) | -50 | [-2] | [-17] | [-14] | -19 | -53 | DT | -1.2 | OpenShort | | (2) | -15 | -20 | -26 | -20 | -0.6,46 | 34 | | 10 | Dec/12 | 13 | 182.82 | 182.94 | 180.8(-0.02) | 180.99(0.05) | 181.61(-0.07) | 180.75 | -0.7 | | -2 | 30(-0.3) | -50 | [-2] | [-6] | [-15] | 9 | 3 | DT | -1 | OpenShort | | (-2) | -5 | -25 | -28 | -19 | -0.1,61 | 34 | | | | |
| 11 | Dec/12 | 12 | 182.82 | 182.94 | 180.8(0) | 180.9(0.09) | 181.61(-0) | 181.36 | -0.5 | | -2 | 30(0) | -35 | [0] | [1] | [-5] | 44 | 30 | CR | -0.4 | HoldShort | | (0) | -0 | -5 | -18 | -3 | 0.6,79 | 34 | | 12 | Dec/12 | 11 | 182.82 | 182.94 | 180.83(0.03) | 180.74(0.03) | 181.74(0.2) | 181.49 | -0.5 | | -2 | 30(0.4) | -15 | [2] | [14] | [-8] | 60 | 61 | CR | -0.3 | HoldShort | | (0) | 15 | -32 | 5 | 20 | 0.8,90 | 34 | | 13 | Dec/12 | 10 | 182.82 | 182.94 | 180.78(0.05) | 180.69(0.07) | 181.38(0.26) | 182.29 | -0.2 | | -2 | 30(2.6) | 20 | [4] | [21] | [10] | 94 | 95 | UT | 1.1 | OpenLong | | (4) | 19 | 4 | 27 | 20 | 1.8,99 | 34 | | 14 | Dec/12 | 9 | 182.82 | 182.94 | 180.68(0.01) | 180.57(0.06) | 180.9(0.29) | 182.18 | -0.2 | | -2 | 27(1.3) | 20 | [1] | [22] | [25] | 99 | 143 | UT | 1.7 | OpenLong? | | (4) | 21 | 34 | 56 | 20 | 2,99 | 34 | | 15 | Dec/11 | 15 | 183.04 | 183.55 | 180.66(-0.04) | 180.47(0.01) | 180.37(0.16) | 181.35 | -0.6 | | 0 | 26(-5.6) | -5 | [-3] | [11] | [8] | 44 | 121 | UR | 1.4 | SmallShort? | | (-1) | 12 | -2 | 36 | 20 | 1,69 | 40 | | | | |
| 16 | Dec/11 | 14 | 183.04 | 183.55 | 180.74(-0.06) | 180.44(0.03) | 180.07(0.18) | 181.4 | -0.6 | | 0 | 31(-7.8) | 15 | [-4] | [12] | [30] | 14 | 145 | UR | 1.6 | SmallShort | | (-3) | 13 | 68 | 30 | 20 | 0.8,44 | 40 | | 17 | Dec/11 | 13 | 183.04 | 183.55 | 180.85(-0.11) | 180.39(-0.04) | 179.74(-0.14) | 179.72 | -1.2 | | 0 | 39(-4.9) | -50 | [-8] | [-15] | [-4] | -68 | 15 | DT | -0 | OpenShort | | (-9) | -10 | -7 | -3 | -19 | -1.1,10 | 40 | | 18 | Dec/11 | 12 | 183.04 | 183.55 | 181.05(-0.12) | 180.46(0.02) | 179.99(-0.13) | 179.89 | -1.2 | | 0 | 44(-6.1) | -40 | [-9] | [-12] | [3] | -63 | 28 | DP | -0.1 | OpenShort | | (-8) | -10 | 15 | -3 | -20 | -1,12 | 40 | | 19 | Dec/11 | 11 | 183.04 | 183.55 | 181.27(-0.13) | 180.42(-0.1) | 180.23(-0.18) | 179.51 | -1.3 | | 0 | 50(-3.3) | -50 | [-10] | [-20] | [-9] | -76 | -15 | DT | -0.5 | HoldShort | | (-10) | -13 | -14 | -17 | -13 | -1.3,7 | 40 | | 20 | Dec/11 | 10 | 183.04 | 183.55 | 181.51(-0.13) | 180.61(-0.08) | 180.56(-0.14) | 179.85 | -1.2 | | 0 | 53(-3.2) | -45 | [-10] | [-16] | [-1] | -58 | 6 | DT | -0.5 | OpenShort | | (-10) | -10 | 4 | -9 | -12 | -1.1,20 | 40 | | | | |
| 21 | Dec/11 | 9 | 183.04 | 183.55 | 181.75(-0.12) | 180.76(-0.09) | 180.82(-0.13) | 179.74 | -1.2 | | 0 | 57(-0.7) | -50 | [-9] | [-16] | [-19] | -55 | -22 | DT | -0.7 | OpenShort? | | (-10) | -10 | -50 | -7 | -18 | -1.3,28 | 40 | | 22 | Dec/10 | 15 | 183.15 | 183.81 | 181.97(-0.07) | 180.92(0.03) | 181.05(0.06) | 180.97 | -0.8 | | -0 | 57(-0.5) | -15 | [-5] | [3] | [-1] | -26 | 35 | RG | -0.1 | Wait? | | (-7) | 4 | -5 | 5 | -7 | -0.6,39 | 53 | | 23 | Dec/10 | 14 | 183.15 | 183.81 | 182.09(-0.03) | 180.87(0.04) | 180.93(0.17) | 181.09 | -0.8 | | -0 | 58(0.6) | 10 | [-2] | [12] | [1] | -30 | 23 | UR | 0.1 | SmallShort | | (-5) | 12 | -2 | 8 | 1 | -0.6,35 | 53 | | 24 | Dec/10 | 13 | 183.15 | 183.81 | 182.15(-0.01) | 180.8(-0.03) | 180.62(-0.02) | 181.14 | -0.7 | | -0 | 57(0.3) | 15 | [-1] | [-4] | [4] | -34 | -56 | RG | 0.3 | Wait | | (-2) | -2 | 0 | 11 | 20 | -0.7,34 | 53 | | 25 | Dec/10 | 12 | 183.15 | 183.81 | 182.15(-0) | 180.86(-0.09) | 180.66(-0.02) | 181.14 | -0.7 | | -0 | 57(0.2) | 20 | [-0] | [-6] | [5] | -41 | -65 | RG | 0.3 | Wait | | (-1) | -2 | 9 | -4 | 20 | -0.7,27 | 53 | | | | |
| 26 | Dec/10 | 11 | 183.15 | 183.81 | 182.18(-0.01) | 181.03(-0.15) | 180.7(-0.05) | 180.9 | -0.8 | | -0 | 57(0.6) | 15 | [-1] | [-10] | [7] | -54 | -73 | RG | 0.1 | Wait | | (-1) | -4 | 20 | -11 | 20 | -0.8,16 | 53 | | 27 | Dec/10 | 10 | 183.15 | 183.81 | 182.2(5.21) | 181.31(-0.18) | 180.79(-0.01) | 180.39 | -1 | | -0 | 56(-1411) | 25 | [380] | [87] | [-INF] | -66 | -5313 | CR | -0.3 | HoldShort | | (-2) | -1 | 36 | -INF | 3 | -1.2,14 | 53 | | 28 | Dec/10 | 9 | 183.15 | 183.81 | 173.18(5.47) | 181.64(-0.27) | 180.8(-0.1) | 179.51 | -1.3 | | -0 | 1467(-553.3) | -25 | [399] | [82] | [NAN] | -30 | -5125 | RG | -0 | Wait? | | (399) | -7 | -74 | NAN | -20 | 0.2,15 | 53 | | 29 | Dec/9 | 15 | 183.34 | 184.12 | 164.2(INF) | 182.12(INF) | 180.98(INF) | 181.34 | -0.7 | | -0 | 2020(2020.3) | -25 | [INF] | [INF] | [NAN] | -20 | NAN | RG | 0 | Wait? | | (427) | INF | -1 | NAN | 2 | 0.3,23 | 64 | | 30 | Dec/9 | 14 | 183.34 | 184.12 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 181.36 | -0.7 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (453) | NAN | 1 | NAN | -2 | INF,16 | 64 | | | | |
| 31 | Dec/9 | 13 | 183.34 | 184.12 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 181.35 | -0.7 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (483) | NAN | 36 | NAN | -19 | INF,41 | 64 | | 32 | Dec/9 | 12 | 183.34 | 184.12 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 180.46 | -1.1 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (515) | NAN | 3 | NAN | -20 | INF,66 | 64 | | 33 | Dec/9 | 11 | 183.34 | 184.12 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 180.39 | -1.1 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (553) | NAN | -55 | NAN | -20 | INF,66 | 64 | | 34 | Dec/9 | 10 | 183.34 | 184.12 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 181.78 | -0.6 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (604) | NAN | -42 | NAN | -20 | INF,99 | 64 | | 35 | Dec/9 | 9 | 183.34 | 184.12 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 182.83 | -0.2 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (662) | NAN | -34 | NAN | -20 | INF,100 | 64 | | | | |
| 36 | Dec/6 | 15 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 183.69 | 0 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (733) | NAN | -1 | NAN | -11 | INF,100 | 57 | | 37 | Dec/6 | 14 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 183.7 | 0 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (814) | NAN | -26 | NAN | -20 | INF,100 | 57 | | 38 | Dec/6 | 13 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 184.35 | 0.3 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (920) | NAN | 1 | NAN | -20 | INF,100 | 57 | | 39 | Dec/6 | 12 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 184.31 | 0.2 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1053) | NAN | -9 | NAN | -20 | INF,100 | 57 | | 40 | Dec/6 | 11 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 184.53 | 0.3 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1231) | NAN | 11 | NAN | -20 | INF,100 | 57 | | | | |
| 41 | Dec/6 | 10 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 184.25 | 0.2 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1479) | NAN | 37 | NAN | -20 | INF,100 | 57 | | 42 | Dec/6 | 9 | 183.64 | 184.18 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 183.34 | -0.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1842) | NAN | 43 | NAN | 20 | INF,100 | 57 | | 43 | Dec/5 | 15 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 182.27 | -0.5 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2444) | NAN | 32 | NAN | 20 | INF,100 | 50 | | 44 | Dec/5 | 14 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 181.47 | -0.8 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3652) | NAN | 7 | NAN | 20 | INF,100 | 50 | | 45 | Dec/5 | 13 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 181.31 | -0.8 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (7307) | NAN | -1 | NAN | 20 | INF,83 | 50 | | | | |
| 46 | Dec/5 | 12 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 181.34 | -0.8 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 50 | | 47 | Dec/5 | 11 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 0 | -58.6 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 50 | | 48 | Dec/5 | 10 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 0 | -58.6 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 50 | | 49 | Dec/5 | 9 | 183.94 | 184.46 | 164.2(NAN) | 182.12(NAN) | 180.98(NAN) | 0 | -58.6 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 50 | | 50 | Dec/31 | | | | 164.2() | 182.12() | 180.98() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|