Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151022	STZ	Hourly	Intraday	$0	$137.81	-100%	101.1%	1.1%	1.1	$-1.96%	0.43%	1.63%	Chart
2	20151016	PSA	Hourly	Intraday	$0	$221.31	-100%	100.79%	0.79%	1.4	3.88%	0.38%	1.62%	Chart
3	20150810	SCHW	Hourly	Intraday	$0	$34.31	-100%	101.11%	1.11%	1.1	$-3.9%	0.47%	1.94%	Chart
4	20150805	BK	Hourly	Intraday	$0	$41.62	-100%	101.16%	1.16%	1.1	$-1.13%	0.37%	1.4%	Chart
5	20150805	ROST	Hourly	Intraday	$0	$53.81	-100%	101.17%	1.17%	1.3	$-0.46%	0.4%	1.54%	Chart
6	20150731	PLD	Hourly	Intraday	$0	$35.94	-100%	101.02%	1.02%	1.3	0.37%	0.37%	1.73%	Chart
7	20150626	SCHW	Hourly	Intraday	$0	$32.43	-100%	100.84%	0.84%	0.9	$-3.07%	0.5%	1.29%	Chart
8	20150625	EBS	Hourly	Intraday	$0	$31.08	-100%	100.81%	0.81%	1.1	$-1.67%	0.52%	1.62%	Chart
9	20150623	TMUS	Hourly	Intraday	$0	$39.5	-100%	100.77%	0.77%	0.9	$-1.85%	0.33%	1.98%	Chart
10	20150522	ERY	Hourly	Intraday	$0	$87.64	-100%	101.19%	1.19%	0.9	7.32%	0.37%	1.57%	Chart
11	20150514	IBM	Hourly	Intraday	$0	$149.97	-100%	101.03%	1.03%	1	$-0.41%	0.36%	1.51%	Chart
12	20150514	ABBV	Hourly	Intraday	$0	$57.3	-100%	101.03%	1.03%	1.2	$-0.49%	0.39%	1.31%	Chart
13	20150506	EBS	Hourly	Intraday	$0	$29.18	-100%	100.86%	0.86%	1.1	$-3.15%	0.42%	1.25%	Chart
14	20150504	VEEV	Hourly	Intraday	$0	$27.27	-100%	101.04%	1.04%	1	0.95%	0.33%	1.5%	Chart
15	20150428	EOG	Hourly	Intraday	$0	$95.74	-100%	101.13%	1.13%	1.1	$-3.98%	0.39%	1.88%	Chart
16	20150428	SPXL	Hourly	Intraday	$0	$23.67	-100%	100.94%	0.94%	1.2	$-3.72%	0.51%	1.52%	Chart
17	20150421	XLNX	Hourly	Intraday	$0	$40.33	-100%	101.07%	1.07%	1.2	$-2.03%	0.5%	1.44%	Chart
18	20150406	TWTR	Hourly	Intraday	$0	$50.84	-100%	100.83%	0.83%	1.3	1.53%	0.34%	1.57%	Chart
19	20150313	REGN	Hourly	Intraday	$0	$429.38	-100%	100.99%	0.99%	1.2	13.85%	0.34%	1.42%	Chart
20	20150302	NFLX	Hourly	Intraday	$0	$68.61	-100%	101.12%	1.12%	1.2	$-7.21%	0.35%	1.81%	Chart
21	20150219	ANSS	Hourly	Intraday	$0	$86.63	-100%	100.84%	0.84%	1.4	$-1.2%	0.33%	1.33%	Chart
22	20150210	VEEV	Hourly	Intraday	$0	$30.05	-100%	100.84%	0.84%	1.3	3.16%	0.4%	1.68%	Chart
23	20150121	CTAS	Hourly	Intraday	$0	$75.84	-100%	100.84%	0.84%	1.1	$-1.39%	0.5%	1.36%	Chart
24	20141229	BLL	Hourly	Intraday	$0	$35.08	-100%	100.95%	0.95%	1.3	$-6.36%	0.43%	1.47%	Chart
25	20141224	CNC	Hourly	Intraday	$0	$26.49	-100%	100.99%	0.99%	1.3	$-1.43%	0.38%	2.02%	Chart
26	20141209	NXPI	Hourly	Intraday	$0	$76.34	-100%	100.88%	0.88%	0.9	$-5.33%	0.37%	1.24%	Chart
27	20141124	ISRG	Hourly	Intraday	$0	$173.78	-100%	101.14%	1.14%	1.3	$-1.72%	0.39%	1.59%	Chart
28	20141124	ORLY	Hourly	Intraday	$0	$180.46	-100%	100.79%	0.79%	0.9	1.94%	0.35%	1.84%	Chart
29	20141120	FAST	Hourly	Intraday	$0	$39.96	-100%	100.83%	0.83%	1.1	0.33%	0.33%	1.67%	Chart
30	20141113	ABT	Hourly	Intraday	$0	$40.69	-100%	100.81%	0.81%	1.2	$-1.82%	0.4%	1.99%	Chart
31	20141113	DLR	Hourly	Intraday	$0	$69.06	-100%	100.96%	0.96%	1.1	$-1.09%	0.43%	1.83%	Chart
32	20141110	SYK	Hourly	Intraday	$0	$83.59	-100%	101.11%	1.11%	1.1	0.1%	0.36%	1.73%	Chart
33	20141110	SCHW	Hourly	Intraday	$0	$27.85	-100%	101.19%	1.19%	1.1	$-1.28%	0.36%	1.77%	Chart
34	20141106	VRSN	Hourly	Intraday	$0	$59.81	-100%	100.96%	0.96%	1.2	0.64%	0.34%	1.81%	Chart
35	20141106	LOW	Hourly	Intraday	$0	$53.43	-100%	101.11%	1.11%	1.3	1.81%	0.45%	1.88%	Chart
36	20141028	XEL	Hourly	Intraday	$0	$28.45	-100%	100.76%	0.76%	1.3	1.18%	0.39%	1.92%	Chart
37	20141009	ICE	Hourly	Intraday	$0	$38.17	-100%	100.83%	0.83%	1.3	$-2.63%	0.51%	1.43%	Chart
38	20141008	ADSK	Hourly	Intraday	$0	$57.08	-100%	100.87%	0.87%	1.1	$-11.49%	0.49%	1.71%	Chart
39	20140903	ANTM	Hourly	Intraday	$0	$108.76	-100%	100.85%	0.85%	1.3	3.11%	0.33%	1.23%	Chart
40	20140903	NSC	Hourly	Intraday	$0	$97.23	-100%	100.89%	0.89%	1.4	0.03%	0.46%	1.31%	Chart
41	20140903	EIX	Hourly	Intraday	$0	$59.3	-100%	101.13%	1.13%	1.3	$-2.77%	0.53%	1.39%	Chart
42	20140829	SPXL	Hourly	Intraday	$0	$20.33	-100%	100.79%	0.79%	1.2	$-0.15%	0.45%	1.99%	Chart
43	20140821	EXPE	Hourly	Intraday	$0	$83.37	-100%	100.98%	0.98%	1.3	$-0.47%	0.49%	1.97%	Chart
44	20140818	EXPE	Hourly	Intraday	$0	$82.45	-100%	100.78%	0.78%	1.3	2.26%	0.49%	1.91%	Chart
45	20140724	TSN	Hourly	Intraday	$0	$39.77	-100%	101.22%	1.22%	1.1	$-6.44%	0.36%	1.97%	Chart
46	20140721	GDXJ	Hourly	Intraday	$0	$41.29	-100%	101.01%	1.01%	1	$-1.4%	0.37%	1.55%	Chart
47	20140718	BK	Hourly	Intraday	$0	$35.26	-100%	101.13%	1.13%	1.3	3.04%	0.43%	1.74%	Chart
48	20140627	WDC	Hourly	Intraday	$0	$81.59	-100%	101.1%	1.1%	1.3	3.05%	0.4%	1.36%	Chart
49	20140618	MAR	Hourly	Intraday	$0	$59.31	-100%	101.07%	1.07%	1.3	0.49%	0.45%	1.49%	Chart
50	20140617	WDC	Hourly	Intraday	$0	$80.72	-100%	100.94%	0.94%	1.2	$-1.84%	0.34%	1.84%	Chart
51	20140529	FOX	Hourly	Intraday	$0	$32.87	-100%	101%	1%	1.3	1.74%	0.46%	1.93%	Chart
52	20140528	CSX	Hourly	Intraday	$0	$27.04	-100%	100.92%	0.92%	1.2	$-1.59%	0.37%	1.26%	Chart
53	20140528	FOX	Hourly	Intraday	$0	$32.55	-100%	101.04%	1.04%	1.1	1.05%	0.53%	1.74%	Chart
54	20140523	FOX	Hourly	Intraday	$0	$32.43	-100%	101.22%	1.22%	1.1	1.7%	0.5%	1.35%	Chart
55	20140507	PSX	Hourly	Intraday	$0	$73.4	-100%	100.91%	0.91%	1.3	$-1.73%	0.43%	1.65%	Chart
56	20140501	PSX	Hourly	Intraday	$0	$72.55	-100%	101%	1%	1.4	$-1.34%	0.36%	1.84%	Chart
57	20140414	DTE	Hourly	Intraday	$0	$75.52	-100%	100.88%	0.88%	1.2	1.3%	0.33%	1.38%	Chart
58	20140320	VFC	Hourly	Intraday	$0	$62.28	-100%	100.96%	0.96%	1.3	$-2.28%	0.37%	1.78%	Chart
59	20140227	SWK	Hourly	Intraday	$0	$82.95	-100%	101.16%	1.16%	1.4	$-1.29%	0.38%	1.28%	Chart
60	20140227	AZN	Hourly	Intraday	$0	$34.19	-100%	100.86%	0.86%	1.3	$-2.25%	0.5%	1.41%	Chart
61	20131114	XAR	Hourly	Intraday	$0	$46.65	-100%	100.84%	0.84%	1.3	1.65%	0.48%	1.83%	Chart
62	20131114	TNXP	Hourly	Intraday	$0	$4220	-100%	100.96%	0.96%	1	0%	0.53%	1.92%	Chart
63	20131031	PH	Hourly	Intraday	$0	$116.72	-100%	100.95%	0.95%	1.2	$-1.88%	0.41%	1.94%	Chart
64	20130924	REMX	Hourly	Intraday	$0	$130.23	-100%	101.09%	1.09%	1.2	$-3.8%	0.36%	1.99%	Chart
65	20130521	ADM	Hourly	Intraday	$0	$34.71	-100%	100.9%	0.9%	1.1	$-3.69%	0.38%	1.75%	Chart
66	20130521	DVAX	Hourly	Intraday	$0	$25.1	-100%	101.21%	1.21%	1.2	1.59%	0.4%	1.26%	Chart
67	20130404	ADM	Hourly	Intraday	$0	$33.59	-100%	101.08%	1.08%	1.3	$-1.82%	0.36%	1.24%	Chart
68	20130326	PEJ	Hourly	Intraday	$0	$26.4	-100%	100.8%	0.8%	1	$-1.44%	0.34%	1.46%	Chart
69	20130326	SNY	Hourly	Intraday	$0	$50.54	-100%	101.08%	1.08%	1.2	2.2%	0.52%	1.54%	Chart
70	20121101	STT	Hourly	Intraday	$0	$45.05	-100%	101.08%	1.08%	1.2	$-1.49%	0.52%	1.58%	Chart
71	20120927	LVS	Hourly	Intraday	$0	$46.77	-100%	100.88%	0.88%	1.2	$-3.57%	0.42%	1.81%	Chart
72	20120821	EWG	Hourly	Intraday	$0	$21.39	-100%	101.13%	1.13%	1.2	$-0.05%	0.52%	1.92%	Chart
73	20120717	TAK	Hourly	Intraday	$0	$23.05	-100%	100.96%	0.96%	1.3	$-1.39%	0.4%	2.03%	Chart
74	20120524	SGEN	Hourly	Intraday	$0	$20.65	-100%	101.03%	1.03%	1.3	$-7.46%	0.34%	1.47%	Chart
75	20120430	PSTI	Hourly	Intraday	$0	$24.6	-100%	100.82%	0.82%	1.3	$-4.07%	0.33%	1.96%	Chart
76	20111026	SPY	Hourly	Intraday	$0	$124.3	-100%	101.02%	1.02%	1.1	$-0.25%	0.51%	1.9%	Chart
77	20110719	EWJ	Hourly	Intraday	$0	$42.64	-100%	101.23%	1.23%	1	1.88%	0.35%	1.42%	Chart
78	20110512	GSK	Hourly	Intraday	$0	$43.62	-100%	101.14%	1.14%	1.1	0.02%	0.35%	1.71%	Chart
79	20110421	VWO	Hourly	Intraday	$0	$50.71	-100%	100.86%	0.86%	1.4	$-0.22%	0.49%	1.35%	Chart
80	20110421	EEM	Hourly	Intraday	$0	$50.18	-100%	100.88%	0.88%	1.2	$-0.36%	0.45%	1.32%	Chart
81	20110421	FXI	Hourly	Intraday	$0	$46.37	-100%	100.83%	0.83%	1.1	$-2.5%	0.37%	1.45%	Chart
82	20110302	CAPR	Hourly	Intraday	$0	$317.5	-100%	100.79%	0.79%	1.3	$-2.36%	0.51%	1.8%	Chart
83	20101222	USO	Hourly	Intraday	$0	$309.12	-100%	100.91%	0.91%	1.3	$-1.35%	0.34%	1.96%	Chart
84	20101025	BJK	Hourly	Intraday	$0	$30.44	-100%	101.23%	1.23%	1.4	3.12%	0.4%	1.85%	Chart
85	20100726	TAK	Hourly	Intraday	$0	$22.69	-100%	100.98%	0.98%	0.9	1.63%	0.4%	1.4%	Chart
86	20100329	EWG	Hourly	Intraday	$0	$21.84	-100%	101.16%	1.16%	1.3	1.33%	0.42%	1.61%	Chart
87	20100323	A	Hourly	Intraday	$0	$34.11	-100%	101.16%	1.16%	1.2	1.5%	0.42%	2.01%	Chart
88	20100323	EWY	Hourly	Intraday	$0	$49.4	-100%	100.8%	0.8%	1	1.03%	0.35%	1.28%	Chart
89	20100322	XLY	Hourly	Intraday	$0	$32.74	-100%	101.05%	1.05%	1.3	1.13%	0.37%	2%	Chart
90	20100310	ES	Hourly	Intraday	$0	$26.73	-100%	100.91%	0.91%	1.2	1.61%	0.42%	1.25%	Chart
91	20100108	QQQ	Hourly	Intraday	$0	$46.55	-100%	100.82%	0.82%	1.3	$-1.5%	0.35%	1.35%	Chart
92	20091120	O	Hourly	Intraday	$0	$25.09	-100%	100.93%	0.93%	1.3	0.8%	0.4%	1.76%	Chart
93	20090922	FXI	Hourly	Intraday	$0	$43.14	-100%	100.84%	0.84%	1	$-4.13%	0.39%	1.91%	Chart
94	20090914	EIX	Hourly	Intraday	$0	$33.92	-100%	101.1%	1.1%	1	1.86%	0.48%	1.23%	Chart
95	20090507	FE	Hourly	Intraday	$0	$41.84	-100%	100.89%	0.89%	1.2	$-3.59%	0.45%	1.93%	Chart
96	20090204	GLD	Hourly	Intraday	$0	$89.18	-100%	100.8%	0.8%	1	3.49%	0.39%	1.29%	Chart
97	20071213	GSK	Hourly	Intraday	$0	$53.93	-100%	100.94%	0.94%	1.2	$-5.93%	0.4%	1.67%	Chart
98	20071116	BRK.B	Hourly	Intraday	$0	$90.88	-100%	100.85%	0.85%	1.2	0.42%	0.49%	1.53%	Chart
99	20071005	WMB	Hourly	Intraday	$0	$34.84	-100%	100.99%	0.99%	1.3	0.17%	0.44%	2.03%	Chart
100	20070718	PPL	Hourly	Intraday	$0	$48.54	-100%	100.89%	0.89%	1	$-1.77%	0.41%	1.46%	Chart
Total return: 97.35%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.01(40%)   Avg negative next week return: -2.48(60%)