Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
STT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
STT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$77.61
1.32%
0.42
%
1.5
0
-0.01
%
0%
1
61
Chart
2
20231214
Hourly
Intraday
$78.71
2.82%
2.53
%
2.9
0
0.46
%
0.25
%
2.3
76
Chart
3
20231117
Hourly
Intraday
$70.03
1.03%
1.3
%
2.1
42
0.01
%
0.07
%
1.8
80
Chart
4
20231114
Hourly
Intraday
$68.6
2.22%
2.82
%
2.9
67
0.19
%
0.12
%
1.8
70
Chart
5
20231103
Hourly
Intraday
$68.22
2.32%
1.62
%
1.3
99
0.57
%
0.34
%
1.9
56
Chart
6
20231102
Hourly
Intraday
$65.78
1.25%
3
%
1.3
72
0.19
%
0.2
%
1.3
58
Chart
7
20231018
Hourly
Intraday
$69.78
4.13%
2.04
%
1.5
100
0.68
%
0.39
%
1.6
51
Chart
8
20231013
Hourly
Intraday
$65.12
1.64%
0.3
%
1.4
29
0.02
%
0.05
%
-1
30
Chart
9
20231010
Hourly
Intraday
$65.59
1.37%
1.08
%
1.4
62
0.03
%
0.11
%
-0.8
25
Chart
10
20230914
Hourly
Intraday
$72.08
1.56%
1.6
%
2
33
0%
-0.07
%
1.9
84
Chart
11
20230911
Hourly
Intraday
$73.24
4.41%
1.75
%
2.7
100
0.54
%
0.26
%
1.9
71
Chart
12
20230901
Hourly
Intraday
$69.73
1.63%
1.61
%
3.1
77
0.17
%
0.12
%
0.2
40
Chart
13
20230807
Hourly
Intraday
$74.22
1.43%
1.04
%
0.7
68
0.1
%
0.18
%
0.8
80
Chart
14
20230731
Hourly
Intraday
$72.03
1.4%
1.78
%
2.2
51
0.06
%
0.03
%
0.2
42
Chart
15
20230728
Hourly
Intraday
$71.45
1.06%
0.98
%
0.6
26
-0.04
%
0%
-0.3
43
Chart
16
20230726
Hourly
Intraday
$71.76
1.49%
1.05
%
1.2
44
-0.01
%
0.13
%
-0.2
48
Chart
17
20230719
Hourly
Intraday
$69.25
1.34%
1.6
%
1.6
71
0.37
%
-0.21
%
-1.1
46
Chart
18
20230712
Hourly
Intraday
$76.86
1.66%
0.24
%
1.3
100
0.33
%
0.21
%
1.9
61
Chart
19
20230711
Hourly
Intraday
$75.28
1.1%
1.56
%
0.6
90
0.08
%
0.23
%
2
60
Chart
20
20230707
Hourly
Intraday
$73.58
1.09%
1.41
%
1
41
-0.07
%
-0.01
%
0.7
45
Chart
21
20230703
Hourly
Intraday
$74.16
1.04%
1.59
%
0.9
96
0.15
%
0.15
%
1.2
50
Chart
22
20230629
Hourly
Intraday
$73.14
1.28%
1.39
%
1.8
81
0.13
%
0.14
%
0.4
42
Chart
23
20230613
Hourly
Intraday
$75.03
2.72%
1.37
%
3.3
37
0.12
%
0.11
%
1.4
69
Chart
24
20230606
Hourly
Intraday
$72.89
1.22%
3.38
%
0.8
85
0.04
%
0.25
%
3
74
Chart
25
20230602
Hourly
Intraday
$70.92
1.62%
2.91
%
1.1
99
0.39
%
0.1
%
2.9
66
Chart
26
20230525
Hourly
Intraday
$67.96
1.1%
1.07
%
0.9
20
-0.13
%
0%
-0.5
47
Chart
27
20230517
Hourly
Intraday
$67.69
1.14%
2.7
%
1
40
-0.07
%
0.04
%
-0.5
41
Chart
28
20230515
Hourly
Intraday
$67.64
1.81%
2.19
%
1.4
29
0.03
%
-0.07
%
-0.9
42
Chart
29
20230505
Hourly
Intraday
$68.63
2.86%
2.45
%
1
21
-0.16
%
-0.06
%
-1.3
39
Chart
30
20230427
Hourly
Intraday
$70.64
1.19%
1.93
%
0.1
15
-0.1
%
-0.24
%
-1.4
40
Chart
31
20230426
Hourly
Intraday
$71.54
1.15%
-1.13
%
0.3
8
-0.26
%
-0.18
%
-2.2
39
Chart
32
20230418
Hourly
Intraday
$73.5
2.35%
3.05
%
0.4
30
-0.79
%
-0.33
%
-0.3
56
Chart
33
20230414
Hourly
Intraday
$80.69
2.1%
1.55
%
3.1
87
0.2
%
0.15
%
2
85
Chart
34
20230406
Hourly
Intraday
$76.16
1.06%
0.75
%
1.7
81
0.25
%
0.05
%
0.6
63
Chart
35
20230330
Hourly
Intraday
$76.37
1.53%
-0.6
%
1.3
100
0.43
%
0.24
%
-0.4
42
Chart
36
20230329
Hourly
Intraday
$74.54
1.4%
2.49
%
0.8
99
0.19
%
0.3
%
-0.4
38
Chart
37
20230327
Hourly
Intraday
$73.51
3.08%
2.43
%
0.9
49
0.05
%
-0.16
%
-0.8
31
Chart
38
20230321
Hourly
Intraday
$77.16
5.21%
4.47
%
2.1
68
0.74
%
0.3
%
-0.9
31
Chart
39
20230320
Hourly
Intraday
$73.24
2.1%
2.33
%
1.1
17
-0.33
%
0%
-1.5
26
Chart
40
20230314
Hourly
Intraday
$76.69
2.65%
3.74
%
0.3
10
-0.39
%
-0.52
%
-2
29
Chart
41
20230227
Hourly
Intraday
$88.89
2.37%
1.88
%
1.9
53
0.23
%
0.03
%
-1.1
46
Chart
42
20230223
Hourly
Intraday
$88.87
1.81%
-1.12
%
0.3
17
-0.01
%
-0.21
%
-2.4
35
Chart
43
20230127
Hourly
Intraday
$90.8
1.1%
0.55
%
1
100
0.4
%
0.25
%
2.1
83
Chart
44
20230126
Hourly
Intraday
$89.26
1.56%
2.3
%
1.6
100
0.21
%
0.24
%
2.3
85
Chart
45
20230123
Hourly
Intraday
$85.19
1.49%
2.3
%
0.8
100
0.51
%
0.12
%
2.2
79
Chart
46
20230120
Hourly
Intraday
$83.18
3.13%
4.67
%
1.6
57
0.13
%
-0.02
%
1.8
72
Chart
47
20230106
Hourly
Intraday
$79.31
1.04%
2.5
%
0.9
26
-0.1
%
0.01
%
1.8
60
Chart
48
20230104
Hourly
Intraday
$79.3
1.04%
1.38
%
1
99
0.28
%
0.12
%
1
39
Chart
49
20230103
Hourly
Intraday
$79.11
2.86%
1.07
%
3.5
100
0.25
%
0.14
%
0.2
40
Chart
Avg positive intraday return: 0.79(49%) Avg negative intraday return: -0.99(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$73.09
-1.39%
-1.31
%
-1.4
0
-0.15
%
0.04
%
1.4
70
Chart
2
20231027
Hourly
Intraday
$63.81
-1.42%
-2.68
%
-2
68
0.03
%
-0.08
%
-1.7
46
Chart
3
20231020
Hourly
Intraday
$65.55
-1.4%
-2.26
%
-1.5
0
-0.46
%
0.04
%
-0.7
45
Chart
4
20231012
Hourly
Intraday
$64.41
-1.34%
-1.85
%
-1.3
39
-0.18
%
-0.06
%
-1.1
28
Chart
5
20231009
Hourly
Intraday
$64.49
-1.15%
-0.66
%
-1.2
80
0.11
%
0.05
%
-1.2
17
Chart
6
20231003
Hourly
Intraday
$65.41
-1.1%
-2.12
%
-0.5
10
-0.3
%
-0.15
%
-2
20
Chart
7
20230925
Hourly
Intraday
$67.36
-1.1%
-0.29
%
-0.5
4
-0.22
%
-0.28
%
-1.7
39
Chart
8
20230921
Hourly
Intraday
$69.01
-1.11%
-1.25
%
-2.1
0
-0.18
%
-0.14
%
-0.8
54
Chart
9
20230915
Hourly
Intraday
$71.45
-1.16%
-0.75
%
-1.3
74
0.06
%
0.03
%
1.4
82
Chart
10
20230815
Hourly
Intraday
$70.22
-1.33%
-2.5
%
-0.8
1
-0.47
%
-0.22
%
-1.5
45
Chart
11
20230814
Hourly
Intraday
$72.53
-1.19%
-3.18
%
-2.6
53
-0.03
%
-0.03
%
-0.2
55
Chart
12
20230808
Hourly
Intraday
$71.6
-2.97%
-1.58
%
-3.3
48
-0.3
%
-0.04
%
0.4
69
Chart
13
20230717
Hourly
Intraday
$67.47
-1.32%
-2.33
%
-0.4
0
-1.23
%
-0.61
%
-2.6
44
Chart
14
20230714
Hourly
Intraday
$73.99
-4.11%
-12.08
%
-3.3
65
-0.29
%
-0.11
%
-2.7
47
Chart
15
20230706
Hourly
Intraday
$72.14
-2.31%
-0.92
%
-2.5
25
-0.3
%
-0.05
%
-0.3
43
Chart
16
20230705
Hourly
Intraday
$73.74
-1%
-1.09
%
-0.9
76
0.08
%
0.12
%
0.4
52
Chart
17
20230623
Hourly
Intraday
$70.85
-1.97%
-1.58
%
-1.8
12
-0.33
%
-0.15
%
-0.4
60
Chart
18
20230622
Hourly
Intraday
$71.96
-1.64%
-1.12
%
-2.2
30
-0.14
%
-0.12
%
0.2
70
Chart
19
20230608
Hourly
Intraday
$73.41
-1.36%
-1.47
%
-0.9
63
-0.08
%
0.15
%
1.7
64
Chart
20
20230531
Hourly
Intraday
$68.33
-1.79%
-1.89
%
-1.3
64
-0.07
%
0.04
%
-0.1
48
Chart
21
20230524
Hourly
Intraday
$67.34
-1.61%
-1.96
%
-2.5
43
-0.13
%
-0.12
%
-1.1
53
Chart
22
20230516
Hourly
Intraday
$67.22
-1.24%
-1.97
%
-1.4
80
0.09
%
-0.04
%
-1.2
41
Chart
23
20230504
Hourly
Intraday
$67.77
-1.9%
-2.99
%
-1.4
8
-0.27
%
-0.33
%
-1.9
23
Chart
24
20230425
Hourly
Intraday
$72.21
-1.47%
-3.88
%
-1.5
5
-0.22
%
-0.19
%
-2.2
44
Chart
25
20230417
Hourly
Intraday
$68.64
-14.64%
-9.18
%
-3.5
44
-1.36
%
-0.62
%
-1.3
52
Chart
26
20230324
Hourly
Intraday
$70.46
-2.86%
-1.43
%
-1.2
0
-0.68
%
-0.43
%
-1.2
25
Chart
27
20230317
Hourly
Intraday
$72.45
-3.23%
-3.99
%
-1.3
39
-0.08
%
-0.32
%
-1.9
22
Chart
28
20230315
Hourly
Intraday
$72.89
-4.26%
-3.96
%
-1.4
21
-0.31
%
-0.53
%
-2.1
27
Chart
29
20230313
Hourly
Intraday
$76.18
-4.95%
-7.39
%
-1.1
1
-0.88
%
-0.69
%
-2.9
19
Chart
30
20230310
Hourly
Intraday
$80.49
-3.25%
-3.59
%
-1.2
2
-0.7
%
-0.56
%
-2.5
21
Chart
31
20230302
Hourly
Intraday
$88
-1.42%
-0.83
%
-3.1
50
-0.13
%
-0.03
%
-0.9
36
Chart
32
20230224
Hourly
Intraday
$85.91
-1.71%
0.07
%
-1
15
-0.31
%
-0.24
%
-2
39
Chart
33
20230221
Hourly
Intraday
$90.76
-1.36%
-3.08
%
-1.1
1
-0.33
%
-0.18
%
-1.3
45
Chart
34
20230216
Hourly
Intraday
$92.85
-1.2%
-0.89
%
-2.3
42
-0.15
%
0.02
%
0.6
62
Chart
35
20230119
Hourly
Intraday
$79.45
-2.8%
-1.25
%
-2.2
0
-0.44
%
-0.22
%
0.3
69
Chart
36
20230105
Hourly
Intraday
$78.43
-1.37%
-0.97
%
-1
56
0.03
%
0.1
%
0.2
43
Chart
37
20221222
Hourly
Intraday
$77.67
-1.68%
-1.09
%
-1.9
62
-0.05
%
-0.05
%
-0.1
52
Chart
Avg positive intraday return: 1.05(46%) Avg negative intraday return: -1.3(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA