STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $69.7400 One month high (close): $78.5500

STT Daily Change: 0.42% Daily StdDev 1.46% STT EMA_5_Trend: -0.08% 10Minute StdDev: $0.5976

Latest Price : $77.33(0.42%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	74.75	76.81	77.23(-0.04)	76.88(0.04)	77.18(0.21)	77.33	1	19	21(-0.8)	50	[-3]	[18]	[10]	9	96	UR	0.3	SmallShort	(-3)	14	20	6	20	0.2,54	61
Daily Trend: % Up Forces: Down Forces: 77.23(hourly_sma_20 -0.13%) Support Levels: 76.88(hourly_sma_10 -0.58%) 76.81(daily_ema_10 -0.67%) 74.75(daily_ema_20 -3.34%) Resistance Levels:

2	Dec/22	11	74.75	76.81	77.26(-0.04)	76.85(0.08)	77.02(0.17)	77.12	0.9	19	22(-0.2)	50	[-3]	[17]	[1]	0	57	UR	0.2	SmallShort	(-4)	12	-12	25	8	-0.2,55	61
3	Dec/22	10	74.75	76.81	77.29(-0.04)	76.79(-0.04)	76.89(0.22)	77.25	0.9	19	22(-0.4)	40	[-3]	[16]	[-3]	-8	79	RG	0.6	Wait	(-2)	15	-34	26	20	-0.1,45	61
4	Dec/22	9	74.75	76.81	77.29(0)	76.82(-0.01)	76.72(0.24)	77.61	1.1	19	22(0)	50	[0]	[19]	[42]	-8	96	UR	1.5	SmallShort?	(-1)	16	94	27	20	0.5,30	61
5	Dec/21	15	74.41	76.5	77.32(-0.06)	76.83(-0.18)	76.54(-0.05)	76.62	0.8	20	22(0.5)	40	[-4]	[-7]	[6]	-74	-45	RG	0.1	Wait?	(-6)	-3	12	6	17	-1.2,6	61

6	Dec/21	14	74.41	76.5	77.37(-0.04)	76.97(-0.19)	76.58(-0.13)	76.5	0.8	20	22(1.3)	40	[-3]	[-12]	[1]	-86	-103	RG	-0.1	Wait	(-6)	-9	7	-5	-4	-1.5,2	61
7	Dec/21	13	74.41	76.5	77.4(-0.05)	77.12(-0.17)	76.68(-0.03)	76.43	0.8	20	20(1.8)	35	[-3]	[-5]	[-3]	-90	-90	RG	-0.5	Wait	(-4)	-2	1	-5	-20	-1.8,5	61
8	Dec/21	12	74.41	76.5	77.44(-0.06)	77.25(-0.16)	76.7(-0.29)	76.42	0.8	20	19(2.3)	-5	[-4]	[-22]	[-15]	-91	-141	RG	-0.6	Wait	(-4)	-20	-31	-8	-20	-2.1,12	61
9	Dec/21	11	74.41	76.5	77.49(-0.05)	77.37(-0.13)	76.92(-0.25)	76.74	0.9	20	16(1.2)	20	[-3]	[-18]	[-4]	-71	-111	RG	-0.4	Wait	(-3)	-17	-9	8	-20	-1.7,22	61
10	Dec/21	10	74.41	76.5	77.53(-0.04)	77.47(-0.13)	77.11(-0.31)	76.84	0.9	20	15(1.2)	10	[-3]	[-22]	[-11]	-76	-124	RG	-0.7	Wait	(-4)	-21	-12	-26	-20	-1.7,17	61

11	Dec/21	9	74.41	76.5	77.56(-0.04)	77.57(-0.13)	77.35(-0.27)	76.97	1	20	14(1.1)	40	[-3]	[-20]	[6]	-67	-106	RG	-1	SmallLong?	(-3)	-18	45	-38	-20	-1.6,23	61
12	Dec/20	15	74.06	76.14	77.59(-0.08)	77.67(-0.17)	77.56(-0.32)	76.5	0.9	20	13(4.5)	-15	[-5]	[-25]	[-48]	-96	-140	DT	-3.1	OpenShort?	(-4)	-22	-96	-60	-20	-3.2,34	62
13	Dec/20	14	74.06	76.14	77.59(0)	77.8(-0.03)	77.81(-0.03)	77.52	1.3	20	8(-0.2)	30	[0]	[1]	[-12]	1	-27	CR	-1.3	HoldShort	(-1)	-2	-20	-22	-18	-0.6,66	62
14	Dec/20	13	74.06	76.14	77.65(0.03)	77.82(0.01)	77.83(-0.01)	77.73	1.3	20	9(-0.1)	45	[2]	[4]	[-11]	46	-20	CR	-0.4	HoldShort	(2)	-1	-31	4	-13	0.3,88	62
15	Dec/20	12	74.06	76.14	77.63(0.01)	77.81(0.05)	77.84(0.05)	78.06	1.5	20	9(0.8)	50	[1]	[9]	[7]	85	63	UT	0.9	HoldLong	(3)	3	9	18	13	1.8,90	62

16	Dec/20	11	74.06	76.14	77.63(0)	77.77(0.1)	77.8(0.01)	77.97	1.4	20	8(0.1)	50	[0]	[8]	[8]	68	53	UR	0.8	SmallShort	(1)	1	23	4	-4	1.6,78	62
17	Dec/20	10	74.06	76.14	77.62(-0.01)	77.69(0.06)	77.8(0)	77.72	1.3	20	8(-0.7)	50	[-1]	[6]	[-0]	34	20	RG	-0.3	Wait	(-1)	0	6	-9	-8	0.5,71	62
18	Dec/20	9	74.06	76.14	77.63(-0.03)	77.64(0.04)	77.79(-0.03)	77.66	1.3	20	8(-0.4)	30	[-2]	[3]	[-6]	31	21	RG	-0.6	Wait?	(-2)	-2	-12	-6	-10	0.1,78	62
19	Dec/19	15	73.72	75.72	77.63(0)	77.61(0.03)	77.81(0.04)	77.79	1.4	21	9(0.3)	50	[0]	[8]	[0]	55	30	UT	-0.1	OpenLong?	(-1)	3	-7	12	10	0.6,90	71
20	Dec/19	14	73.72	75.72	77.65(-0.05)	77.59(0.05)	77.78(0.05)	77.87	1.4	21	9(-2.8)	45	[-3]	[9]	[2]	61	89	UR	0.4	SmallShort	(0)	3	-6	16	19	0.9,88	71

21	Dec/19	13	73.72	75.72	77.69(-0.04)	77.55(0.05)	77.74(0.19)	77.93	1.5	21	11(-1.8)	50	[-3]	[19]	[12]	48	112	UR	0.6	SmallShort	(-4)	13	20	24	19	0.7,80	71
22	Dec/19	12	73.72	75.72	77.72(-0.05)	77.55(0)	77.59(0.13)	77.72	1.4	21	13(-1.4)	50	[-3]	[13]	[4]	20	77	UR	0.3	SmallShort	(-4)	9	-3	20	14	0,70	71
23	Dec/19	11	73.72	75.72	77.76(-0.08)	77.51(0.05)	77.49(0.12)	77.75	1.4	21	15(-2.2)	50	[-6]	[13]	[10]	12	104	UR	0.6	SmallShort	(-4)	8	11	31	18	-0,62	71
24	Dec/19	10	73.72	75.72	77.82(-0.06)	77.47(0.03)	77.4(0.01)	77.63	1.4	21	17(-1.2)	35	[-4]	[5]	[3]	-23	39	UR	0.5	SmallShort	(-7)	1	-4	20	9	-0.4,37	71
25	Dec/19	9	73.72	75.72	77.87(-0.06)	77.45(-0.03)	77.39(0.04)	77.67	1.4	21	18(-0.9)	50	[-4]	[5]	[18]	-41	36	UR	0.5	SmallShort?	(-4)	3	45	9	20	-0.4,19	71

26	Dec/18	15	73.33	75.28	77.92(-0.1)	77.47(-0.09)	77.36(-0.08)	77.2	1.4	19	19(-0.4)	20	[-7]	[-7]	[-2]	-82	-16	RG	-0.3	Wait?	(-7)	-6	2	-10	-9	-1.3,1	74
27	Dec/18	14	73.33	75.28	78(0.05)	77.54(-0.12)	77.42(-0.14)	77.18	1.4	19	19(-2.5)	50	[3]	[-9]	[-7]	-84	-189	DR	-0.4	HoldShort	(-7)	-10	-14	-12	-4	-1.5,4	74
28	Dec/18	13	73.33	75.28	77.96(0.09)	77.63(-0.08)	77.53(-0.01)	77.33	1.4	19	22(-4.9)	50	[6]	[2]	[-11]	-69	-166	CR	-0.3	HoldShort	(4)	-1	-23	-13	-9	-1,6	74
29	Dec/18	12	73.33	75.28	77.89(0.17)	77.69(-0.04)	77.54(0.03)	77.58	1.5	19	27(-8.4)	50	[12]	[7]	[-0]	-51	-192	UT	0.1	OpenLong	(9)	2	7	-14	-4	-0.4,9	74
30	Dec/18	11	73.33	75.28	77.76(0.14)	77.72(-0.14)	77.52(-0.08)	77.5	1.5	19	35(-5.3)	50	[10]	[-4]	[-1]	-47	-179	DR	-0	OpenShort	(12)	-5	0	-13	14	-0.3,11	74

31	Dec/18	10	73.33	75.28	77.65(0.15)	77.83(-0.14)	77.58(-0.1)	77.5	1.5	19	40(-4.6)	50	[10]	[-6]	[-9]	-31	-183	DR	-0.1	OpenShort	(12)	-7	-19	-16	0	-0.1,22	74
32	Dec/18	9	73.33	75.28	77.53(0.18)	77.94(-0.1)	77.66(-0.08)	77.7	1.6	19	45(-4.1)	50	[12]	[-2]	[6]	-10	-166	RG	0	Wait?	(12)	-5	27	-14	-4	0.1,38	74
33	Dec/15	15	72.97	74.96	77.39(0.16)	78.02(-0.19)	77.72(-0.15)	77.41	1.6	21	49(-5.4)	50	[11]	[-10]	[-7]	-8	-185	DR	-0.2	OpenShort?	(12)	-10	-9	-17	-12	0,42	77
34	Dec/15	14	72.97	74.96	77.27(0.17)	78.17(-0.15)	77.84(-0.09)	77.51	1.7	21	54(-2.8)	50	[12]	[-4]	[-12]	18	-149	DR	-0.2	OpenShort	(13)	-6	-23	-9	-20	0.2,63	77
35	Dec/15	13	72.97	74.96	77.14(0.17)	78.29(-0.11)	77.91(-0.23)	77.76	1.8	21	57(-2.3)	50	[12]	[-12]	[-7]	32	-132	DR	-0.1	OpenShort	(13)	-16	-13	-6	-18	0.4,72	77

36	Dec/15	12	72.97	74.96	77.01(0.18)	78.38(-0.1)	78.09(-0.17)	77.9	1.8	21	60(-1.2)	50	[12]	[-8]	[-7]	42	-87	DR	-0.1	OpenShort	(14)	-12	-14	-5	-20	0.6,77	77
37	Dec/15	11	72.97	74.96	76.87(0.18)	78.46(0.2)	78.22(-0.13)	78.05	1.9	21	61(-0.4)	50	[12]	[5]	[-5]	45	-47	CR	-0.1	HoldShort	(15)	-9	9	-10	-20	0.7,77	77
38	Dec/15	10	72.97	74.96	76.73(0.17)	78.3(0.24)	78.32(-0.24)	77.96	1.8	21	61(-0.3)	50	[12]	[-1]	[-6]	50	-55	DR	-0.2	OpenShort	(13)	-16	7	-10	-20	0.7,82	77
39	Dec/15	9	72.97	74.96	76.6(0.2)	78.11(0.39)	78.51(-0.19)	77.88	1.8	21	61(-0.2)	45	[14]	[8]	[-34]	58	-60	CR	-0.4	HoldShort?	(13)	-13	-72	-10	-20	0.8,88	77
40	Dec/14	15	72.55	74.57	76.45(0.25)	77.81(0.45)	78.66(-0.01)	78.66	2.4	22	62(-1.3)	50	[17]	[25]	[0]	76	54	UT	0	HoldLong?	(19)	-1	8	-8	-11	1.3,93	76

41	Dec/14	14	72.55	74.57	76.26(0.25)	77.46(0.44)	78.67(-0.04)	78.57	2.3	22	63(2.3)	50	[17]	[22]	[-0]	80	58	UT	-0.1	OpenLong	(18)	-3	3	-9	1	1.4,95	76
42	Dec/14	13	72.55	74.57	76.07(0.22)	77.12(0.47)	78.7(0.52)	78.54	2.3	22	61(3.7)	50	[15]	[61]	[-9]	87	235	CR	-0.1	OpenShort	(19)	35	-30	-11	20	1.6,97	76
43	Dec/14	12	72.55	74.57	75.9(0.24)	76.76(0.52)	78.29(0.76)	78.86	2.4	22	57(6.4)	50	[16]	[79]	[10]	100	343	UT	0.4	HoldLong	(19)	52	18	-17	20	2,100	76
44	Dec/14	11	72.55	74.57	75.72(0.24)	76.36(0.47)	77.7(0.97)	78.67	2.4	22	51(7.2)	50	[16]	[92]	[8]	108	393	UT	0.7	HoldLong	(18)	66	-2	-1	20	2.3,100	76
45	Dec/14	10	72.55	74.57	75.54(0.27)	76(0.49)	76.95(0.93)	78.69	2.4	22	43(10.5)	50	[18]	[90]	[12]	120	384	UT	1.6	HoldLong	(18)	63	-2	8	20	2.8,100	76

46	Dec/14	9	72.55	74.57	75.34(0.25)	75.63(0.46)	76.24(0.93)	78.71	2.4	22	33(17.4)	50	[17]	[89]	[93]	150	434	UT	2.9	HoldLong?	(20)	63	213	45	20	4,100	76
47	Dec/13	15	72.08	73.96	75.15(0.15)	75.28(0.16)	75.54(0.41)	76.48	2	21	15(2.2)	50	[10]	[41]	[28]	111	136	UT	2.4	HoldLong?	(9)	28	53	25	20	3.3,78	75
48	Dec/13	14	72.08	73.96	75.04(0.13)	75.16(0.09)	75.23(0.27)	75.93	1.7	21	13(-1.2)	50	[9]	[29]	[40]	97	60	UT	2.4	HoldLong	(9)	19	93	32	20	3,72	75
49	Dec/13	13	72.08	73.96	74.94(0.08)	75.16(0)	75.03(-0.03)	74.97	1.3	21	14(-3.5)	50	[6]	[4]	[-7]	14	-82	CR	-0.2	HoldShort	(5)	-2	-21	5	-8	0.1,61	75
50	Dec/13	12	72.08	73.96	74.88(0.08)	75.09(0.05)	75.05(0.05)	75.19	1.4	21	18(-2.1)	50	[6]	[11]	[4]	35	-24	UT	0.4	OpenLong	(7)	3	7	12	-3	0.8,65	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI