|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $69.0500 One month high (close): $78.5500
STT Daily Change: 1.26% Daily StdDev 1.48% STT EMA_5_Trend: -0.4% 10Minute StdDev: $0.5772
Latest Price : $77.01(1.26%) | Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 74.41 | 76.5 | 77.32(-0.06) | 76.83(-0.18) | 76.54(-0.05) | 76.62 | 0.8 | | 20 | 22(0.7) | 40 | [-4] | [-7] | [6] | -74 | -45 | RG | 0.1 | Wait? | | (-6) | -3 | 12 | 6 | 17 | -1.2,6 | 61 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.5(daily_ema_10 -0.16%) 74.41(daily_ema_20 -2.88%)
Resistance Levels: 76.83(weak_hourly_sma_10 0.27%) 77.32(weak_hourly_sma_20 0.91%)
|
| | | 2 | Dec/21 | 14 | 74.41 | 76.5 | 77.37(-0.04) | 76.97(-0.19) | 76.58(-0.13) | 76.5 | 0.8 | | 20 | 22(1.3) | 40 | [-3] | [-12] | [1] | -86 | -103 | RG | -0.1 | Wait | | (-6) | -9 | 7 | -5 | -4 | -1.5,2 | 61 | | 3 | Dec/21 | 13 | 74.41 | 76.5 | 77.4(-0.05) | 77.12(-0.17) | 76.68(-0.03) | 76.43 | 0.8 | | 20 | 20(1.8) | 35 | [-3] | [-5] | [-3] | -90 | -90 | RG | -0.5 | Wait | | (-4) | -2 | 1 | -5 | -20 | -1.8,5 | 61 | | 4 | Dec/21 | 12 | 74.41 | 76.5 | 77.44(-0.06) | 77.25(-0.16) | 76.7(-0.29) | 76.42 | 0.8 | | 20 | 19(2.3) | -5 | [-4] | [-22] | [-15] | -91 | -141 | RG | -0.6 | Wait | | (-4) | -20 | -31 | -8 | -20 | -2.1,12 | 61 | | 5 | Dec/21 | 11 | 74.41 | 76.5 | 77.49(-0.05) | 77.37(-0.13) | 76.92(-0.25) | 76.74 | 0.9 | | 20 | 16(1.2) | 20 | [-3] | [-18] | [-4] | -71 | -111 | RG | -0.4 | Wait | | (-3) | -17 | -9 | 8 | -20 | -1.7,22 | 61 | | | | |
| 6 | Dec/21 | 10 | 74.41 | 76.5 | 77.53(-0.04) | 77.47(-0.13) | 77.11(-0.31) | 76.84 | 0.9 | | 20 | 15(1.2) | 10 | [-3] | [-22] | [-11] | -76 | -124 | RG | -0.7 | Wait | | (-4) | -21 | -12 | -26 | -20 | -1.7,17 | 61 | | 7 | Dec/21 | 9 | 74.41 | 76.5 | 77.56(-0.04) | 77.57(-0.13) | 77.35(-0.27) | 76.97 | 1 | | 20 | 14(1.1) | 40 | [-3] | [-20] | [6] | -67 | -106 | RG | -1 | SmallLong? | | (-3) | -18 | 45 | -38 | -20 | -1.6,23 | 61 | | 8 | Dec/20 | 15 | 74.06 | 76.14 | 77.59(-0.08) | 77.67(-0.17) | 77.56(-0.32) | 76.5 | 0.9 | | 20 | 13(4.5) | -15 | [-5] | [-25] | [-48] | -96 | -140 | DT | -3.1 | OpenShort? | | (-4) | -22 | -96 | -60 | -20 | -3.2,34 | 62 | | 9 | Dec/20 | 14 | 74.06 | 76.14 | 77.59(0) | 77.8(-0.03) | 77.81(-0.03) | 77.52 | 1.3 | | 20 | 8(-0.2) | 30 | [0] | [1] | [-12] | 1 | -27 | CR | -1.3 | HoldShort | | (-1) | -2 | -20 | -22 | -18 | -0.6,66 | 62 | | 10 | Dec/20 | 13 | 74.06 | 76.14 | 77.65(0.03) | 77.82(0.01) | 77.83(-0.01) | 77.73 | 1.3 | | 20 | 9(-0.1) | 45 | [2] | [4] | [-11] | 46 | -20 | CR | -0.4 | HoldShort | | (2) | -1 | -31 | 4 | -13 | 0.3,88 | 62 | | | | |
| 11 | Dec/20 | 12 | 74.06 | 76.14 | 77.63(0.01) | 77.81(0.05) | 77.84(0.05) | 78.06 | 1.5 | | 20 | 9(0.8) | 50 | [1] | [9] | [7] | 85 | 63 | UT | 0.9 | HoldLong | | (3) | 3 | 9 | 18 | 13 | 1.8,90 | 62 | | 12 | Dec/20 | 11 | 74.06 | 76.14 | 77.63(0) | 77.77(0.1) | 77.8(0.01) | 77.97 | 1.4 | | 20 | 8(0.1) | 50 | [0] | [8] | [8] | 68 | 53 | UR | 0.8 | SmallShort | | (1) | 1 | 23 | 4 | -4 | 1.6,78 | 62 | | 13 | Dec/20 | 10 | 74.06 | 76.14 | 77.62(-0.01) | 77.69(0.06) | 77.8(0) | 77.72 | 1.3 | | 20 | 8(-0.7) | 50 | [-1] | [6] | [-0] | 34 | 20 | RG | -0.3 | Wait | | (-1) | 0 | 6 | -9 | -8 | 0.5,71 | 62 | | 14 | Dec/20 | 9 | 74.06 | 76.14 | 77.63(-0.03) | 77.64(0.04) | 77.79(-0.03) | 77.66 | 1.3 | | 20 | 8(-0.4) | 30 | [-2] | [3] | [-6] | 31 | 21 | RG | -0.6 | Wait? | | (-2) | -2 | -12 | -6 | -10 | 0.1,78 | 62 | | 15 | Dec/19 | 15 | 73.72 | 75.72 | 77.63(0) | 77.61(0.03) | 77.81(0.04) | 77.79 | 1.4 | | 21 | 9(0.3) | 50 | [0] | [8] | [0] | 55 | 30 | UT | -0.1 | OpenLong? | | (-1) | 3 | -7 | 12 | 10 | 0.6,90 | 71 | | | | |
| 16 | Dec/19 | 14 | 73.72 | 75.72 | 77.65(-0.05) | 77.59(0.05) | 77.78(0.05) | 77.87 | 1.4 | | 21 | 9(-2.8) | 45 | [-3] | [9] | [2] | 61 | 89 | UR | 0.4 | SmallShort | | (0) | 3 | -6 | 16 | 19 | 0.9,88 | 71 | | 17 | Dec/19 | 13 | 73.72 | 75.72 | 77.69(-0.04) | 77.55(0.05) | 77.74(0.19) | 77.93 | 1.5 | | 21 | 11(-1.8) | 50 | [-3] | [19] | [12] | 48 | 112 | UR | 0.6 | SmallShort | | (-4) | 13 | 20 | 24 | 19 | 0.7,80 | 71 | | 18 | Dec/19 | 12 | 73.72 | 75.72 | 77.72(-0.05) | 77.55(0) | 77.59(0.13) | 77.72 | 1.4 | | 21 | 13(-1.4) | 50 | [-3] | [13] | [4] | 20 | 77 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 20 | 14 | 0,70 | 71 | | 19 | Dec/19 | 11 | 73.72 | 75.72 | 77.76(-0.08) | 77.51(0.05) | 77.49(0.12) | 77.75 | 1.4 | | 21 | 15(-2.2) | 50 | [-6] | [13] | [10] | 12 | 104 | UR | 0.6 | SmallShort | | (-4) | 8 | 11 | 31 | 18 | -0,62 | 71 | | 20 | Dec/19 | 10 | 73.72 | 75.72 | 77.82(-0.06) | 77.47(0.03) | 77.4(0.01) | 77.63 | 1.4 | | 21 | 17(-1.2) | 35 | [-4] | [5] | [3] | -23 | 39 | UR | 0.5 | SmallShort | | (-7) | 1 | -4 | 20 | 9 | -0.4,37 | 71 | | | | |
| 21 | Dec/19 | 9 | 73.72 | 75.72 | 77.87(-0.06) | 77.45(-0.03) | 77.39(0.04) | 77.67 | 1.4 | | 21 | 18(-0.9) | 50 | [-4] | [5] | [18] | -41 | 36 | UR | 0.5 | SmallShort? | | (-4) | 3 | 45 | 9 | 20 | -0.4,19 | 71 | | 22 | Dec/18 | 15 | 73.33 | 75.28 | 77.92(-0.1) | 77.47(-0.09) | 77.36(-0.08) | 77.2 | 1.4 | | 19 | 19(-0.4) | 20 | [-7] | [-7] | [-2] | -82 | -16 | RG | -0.3 | Wait? | | (-7) | -6 | 2 | -10 | -9 | -1.3,1 | 74 | | 23 | Dec/18 | 14 | 73.33 | 75.28 | 78(0.05) | 77.54(-0.12) | 77.42(-0.14) | 77.18 | 1.4 | | 19 | 19(-2.5) | 50 | [3] | [-9] | [-7] | -84 | -189 | DR | -0.4 | HoldShort | | (-7) | -10 | -14 | -12 | -4 | -1.5,4 | 74 | | 24 | Dec/18 | 13 | 73.33 | 75.28 | 77.96(0.09) | 77.63(-0.08) | 77.53(-0.01) | 77.33 | 1.4 | | 19 | 22(-4.9) | 50 | [6] | [2] | [-11] | -69 | -166 | CR | -0.3 | HoldShort | | (4) | -1 | -23 | -13 | -9 | -1,6 | 74 | | 25 | Dec/18 | 12 | 73.33 | 75.28 | 77.89(0.17) | 77.69(-0.04) | 77.54(0.03) | 77.58 | 1.5 | | 19 | 27(-8.4) | 50 | [12] | [7] | [-0] | -51 | -192 | UT | 0.1 | OpenLong | | (9) | 2 | 7 | -14 | -4 | -0.4,9 | 74 | | | | |
| 26 | Dec/18 | 11 | 73.33 | 75.28 | 77.76(0.14) | 77.72(-0.14) | 77.52(-0.08) | 77.5 | 1.5 | | 19 | 35(-5.3) | 50 | [10] | [-4] | [-1] | -47 | -179 | DR | -0 | OpenShort | | (12) | -5 | 0 | -13 | 14 | -0.3,11 | 74 | | 27 | Dec/18 | 10 | 73.33 | 75.28 | 77.65(0.15) | 77.83(-0.14) | 77.58(-0.1) | 77.5 | 1.5 | | 19 | 40(-4.6) | 50 | [10] | [-6] | [-9] | -31 | -183 | DR | -0.1 | OpenShort | | (12) | -7 | -19 | -16 | 0 | -0.1,22 | 74 | | 28 | Dec/18 | 9 | 73.33 | 75.28 | 77.53(0.18) | 77.94(-0.1) | 77.66(-0.08) | 77.7 | 1.6 | | 19 | 45(-4.1) | 50 | [12] | [-2] | [6] | -10 | -166 | RG | 0 | Wait? | | (12) | -5 | 27 | -14 | -4 | 0.1,38 | 74 | | 29 | Dec/15 | 15 | 72.97 | 74.96 | 77.39(0.16) | 78.02(-0.19) | 77.72(-0.15) | 77.41 | 1.6 | | 21 | 49(-5.4) | 50 | [11] | [-10] | [-7] | -8 | -185 | DR | -0.2 | OpenShort? | | (12) | -10 | -9 | -17 | -12 | 0,42 | 77 | | 30 | Dec/15 | 14 | 72.97 | 74.96 | 77.27(0.17) | 78.17(-0.15) | 77.84(-0.09) | 77.51 | 1.7 | | 21 | 54(-2.8) | 50 | [12] | [-4] | [-12] | 18 | -149 | DR | -0.2 | OpenShort | | (13) | -6 | -23 | -9 | -20 | 0.2,63 | 77 | | | | |
| 31 | Dec/15 | 13 | 72.97 | 74.96 | 77.14(0.17) | 78.29(-0.11) | 77.91(-0.23) | 77.76 | 1.8 | | 21 | 57(-2.3) | 50 | [12] | [-12] | [-7] | 32 | -132 | DR | -0.1 | OpenShort | | (13) | -16 | -13 | -6 | -18 | 0.4,72 | 77 | | 32 | Dec/15 | 12 | 72.97 | 74.96 | 77.01(0.18) | 78.38(-0.1) | 78.09(-0.17) | 77.9 | 1.8 | | 21 | 60(-1.2) | 50 | [12] | [-8] | [-7] | 42 | -87 | DR | -0.1 | OpenShort | | (14) | -12 | -14 | -5 | -20 | 0.6,77 | 77 | | 33 | Dec/15 | 11 | 72.97 | 74.96 | 76.87(0.18) | 78.46(0.2) | 78.22(-0.13) | 78.05 | 1.9 | | 21 | 61(-0.4) | 50 | [12] | [5] | [-5] | 45 | -47 | CR | -0.1 | HoldShort | | (15) | -9 | 9 | -10 | -20 | 0.7,77 | 77 | | 34 | Dec/15 | 10 | 72.97 | 74.96 | 76.73(0.17) | 78.3(0.24) | 78.32(-0.24) | 77.96 | 1.8 | | 21 | 61(-0.3) | 50 | [12] | [-1] | [-6] | 50 | -55 | DR | -0.2 | OpenShort | | (13) | -16 | 7 | -10 | -20 | 0.7,82 | 77 | | 35 | Dec/15 | 9 | 72.97 | 74.96 | 76.6(0.2) | 78.11(0.39) | 78.51(-0.19) | 77.88 | 1.8 | | 21 | 61(-0.2) | 45 | [14] | [8] | [-34] | 58 | -60 | CR | -0.4 | HoldShort? | | (13) | -13 | -72 | -10 | -20 | 0.8,88 | 77 | | | | |
| 36 | Dec/14 | 15 | 72.55 | 74.57 | 76.45(0.25) | 77.81(0.45) | 78.66(-0.01) | 78.66 | 2.4 | | 22 | 62(-1.3) | 50 | [17] | [25] | [0] | 76 | 54 | UT | 0 | HoldLong? | | (19) | -1 | 8 | -8 | -11 | 1.3,93 | 76 | | 37 | Dec/14 | 14 | 72.55 | 74.57 | 76.26(0.25) | 77.46(0.44) | 78.67(-0.04) | 78.57 | 2.3 | | 22 | 63(2.3) | 50 | [17] | [22] | [-0] | 80 | 58 | UT | -0.1 | OpenLong | | (18) | -3 | 3 | -9 | 1 | 1.4,95 | 76 | | 38 | Dec/14 | 13 | 72.55 | 74.57 | 76.07(0.22) | 77.12(0.47) | 78.7(0.52) | 78.54 | 2.3 | | 22 | 61(3.7) | 50 | [15] | [61] | [-9] | 87 | 235 | CR | -0.1 | OpenShort | | (19) | 35 | -30 | -11 | 20 | 1.6,97 | 76 | | 39 | Dec/14 | 12 | 72.55 | 74.57 | 75.9(0.24) | 76.76(0.52) | 78.29(0.76) | 78.86 | 2.4 | | 22 | 57(6.4) | 50 | [16] | [79] | [10] | 100 | 343 | UT | 0.4 | HoldLong | | (19) | 52 | 18 | -17 | 20 | 2,100 | 76 | | 40 | Dec/14 | 11 | 72.55 | 74.57 | 75.72(0.24) | 76.36(0.47) | 77.7(0.97) | 78.67 | 2.4 | | 22 | 51(7.2) | 50 | [16] | [92] | [8] | 108 | 393 | UT | 0.7 | HoldLong | | (18) | 66 | -2 | -1 | 20 | 2.3,100 | 76 | | | | |
| 41 | Dec/14 | 10 | 72.55 | 74.57 | 75.54(0.27) | 76(0.49) | 76.95(0.93) | 78.69 | 2.4 | | 22 | 43(10.5) | 50 | [18] | [90] | [12] | 120 | 384 | UT | 1.6 | HoldLong | | (18) | 63 | -2 | 8 | 20 | 2.8,100 | 76 | | 42 | Dec/14 | 9 | 72.55 | 74.57 | 75.34(0.25) | 75.63(0.46) | 76.24(0.93) | 78.71 | 2.4 | | 22 | 33(17.4) | 50 | [17] | [89] | [93] | 150 | 434 | UT | 2.9 | HoldLong? | | (20) | 63 | 213 | 45 | 20 | 4,100 | 76 | | 43 | Dec/13 | 15 | 72.08 | 73.96 | 75.15(0.15) | 75.28(0.16) | 75.54(0.41) | 76.48 | 2 | | 21 | 15(2.2) | 50 | [10] | [41] | [28] | 111 | 136 | UT | 2.4 | HoldLong? | | (9) | 28 | 53 | 25 | 20 | 3.3,78 | 75 | | 44 | Dec/13 | 14 | 72.08 | 73.96 | 75.04(0.13) | 75.16(0.09) | 75.23(0.27) | 75.93 | 1.7 | | 21 | 13(-1.2) | 50 | [9] | [29] | [39] | 97 | 60 | UT | 2.4 | HoldLong | | (9) | 19 | 93 | 24 | 20 | 3,72 | 75 | | 45 | Dec/13 | 13 | 72.08 | 73.96 | 74.94(0.08) | 75.16(0) | 75.03(-0.03) | 74.97 | 1.3 | | 21 | 14(-3.5) | 50 | [6] | [4] | [-8] | 14 | -82 | CR | -0.2 | HoldShort | | (5) | -2 | -21 | -2 | -8 | 0.1,61 | 75 | | | | |
| 46 | Dec/13 | 12 | 72.08 | 73.96 | 74.88(0.08) | 75.09(0.05) | 75.05(0.05) | 75.19 | 1.4 | | 21 | 18(-2.1) | 50 | [6] | [11] | [2] | 35 | -24 | UT | 0.4 | OpenLong | | (7) | 3 | 7 | 3 | -3 | 0.8,65 | 75 | | 47 | Dec/13 | 11 | 72.08 | 73.96 | 74.82(0.09) | 75.05(0.04) | 75.01(-0.01) | 75.12 | 1.4 | | 21 | 20(-2.6) | 50 | [6] | [7] | [3] | 26 | -48 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | -8 | -3 | 0.7,58 | 75 | | 48 | Dec/13 | 10 | 72.08 | 73.96 | 74.75(0.11) | 75.02(-0.03) | 75.02(-0.08) | 74.97 | 1.3 | | 21 | 23(-3) | 50 | [8] | [0] | [3] | 19 | -93 | UT | -0.1 | OpenLong | | (6) | -6 | 6 | 6 | -1 | 0.4,59 | 75 | | 49 | Dec/13 | 9 | 72.08 | 73.96 | 74.67(0.08) | 75.04(-0.05) | 75.08(-0.09) | 74.91 | 1.3 | | 21 | 26(-1.9) | 50 | [6] | [-2] | [-3] | 27 | -67 | DR | -0.3 | OpenShort? | | (8) | -6 | -14 | 9 | 1 | 0.4,67 | 75 | | 50 | Dec/12 | 15 | 71.69 | 73.46 | 74.61(0.12) | 75.04(0) | 75.15(0.03) | 75.05 | 1.6 | | 20 | 28(-5.3) | 50 | [8] | [9] | [5] | 51 | -47 | UT | -0.2 | OpenLong? | | (7) | 2 | 5 | 17 | 0 | 0.7,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|