STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $68.9400 One month high (close): $78.5500

STT Daily Change: 2.53% Daily StdDev 1.47% STT EMA_5_Trend: 1.43% 10Minute StdDev: $1.6592

Latest Price : $78.55(2.53%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	72.55	74.57	76.45(0.25)	77.81(0.45)	78.66(-0.01)	78.66	2.4	22	65(1.8)	50	[17]	[25]	[1]	76	63	UT	0	OpenLong?	(20)	-1	8	-8	-11	1.3,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.81(hourly_sma_10 -1.08%) 76.45(hourly_sma_20 -2.81%) 74.57(daily_ema_10 -5.2%) 72.55(daily_ema_20 -7.77%) Resistance Levels:

2	Dec/14	14	72.55	74.57	76.26(0.25)	77.46(0.44)	78.67(-0.04)	78.57	2.3	22	63(2.3)	50	[17]	[23]	[-0]	80	66	UT	-0.1	OpenLong	(19)	-3	3	-9	1	1.4,95	76
3	Dec/14	13	72.55	74.57	76.07(0.22)	77.12(0.47)	78.7(0.52)	78.54	2.3	22	61(3.7)	50	[15]	[61]	[-10]	87	238	CR	-0.1	OpenShort	(20)	35	-31	-11	20	1.6,97	76
4	Dec/14	12	72.55	74.57	75.9(0.24)	76.76(0.52)	78.29(0.76)	78.86	2.4	22	57(6.4)	50	[16]	[80]	[10]	100	345	UT	0.4	HoldLong	(20)	52	18	-17	20	2,100	76
5	Dec/14	11	72.55	74.57	75.72(0.24)	76.36(0.47)	77.7(0.97)	78.67	2.4	22	51(7.2)	50	[16]	[92]	[8]	108	393	UT	0.7	HoldLong	(18)	66	-2	-1	20	2.3,100	76

6	Dec/14	10	72.55	74.57	75.54(0.27)	76(0.49)	76.95(0.93)	78.69	2.4	22	43(10.5)	50	[18]	[91]	[12]	120	386	UT	1.6	HoldLong	(19)	63	-2	8	20	2.8,100	76
7	Dec/14	9	72.55	74.57	75.34(0.25)	75.63(0.46)	76.24(0.93)	78.71	2.4	22	33(17.4)	50	[17]	[89]	[96]	150	434	UT	2.9	HoldLong?	(21)	63	221	45	20	4,100	76
8	Dec/13	15	72.08	73.96	75.15(0.15)	75.28(0.16)	75.54(0.41)	76.48	2	21	15(2.2)	50	[10]	[41]	[29]	111	138	UT	2.4	HoldLong?	(9)	28	55	25	20	3.3,78	75
9	Dec/13	14	72.08	73.96	75.04(0.13)	75.16(0.09)	75.23(0.27)	75.93	1.7	21	13(-1.2)	50	[9]	[29]	[40]	97	62	UT	2.4	HoldLong	(9)	19	97	24	20	3,72	75
10	Dec/13	13	72.08	73.96	74.94(0.08)	75.16(0)	75.03(-0.03)	74.97	1.3	21	14(-3.5)	50	[6]	[4]	[-8]	14	-79	CR	-0.2	HoldShort	(5)	-2	-22	-2	-8	0.1,61	75

11	Dec/13	12	72.08	73.96	74.88(0.08)	75.09(0.05)	75.05(0.05)	75.19	1.4	21	18(-2.1)	50	[6]	[12]	[3]	35	-22	UT	0.4	OpenLong	(7)	3	7	3	-3	0.8,65	75
12	Dec/13	11	72.08	73.96	74.82(0.09)	75.05(0.04)	75.01(-0.01)	75.12	1.4	21	20(-2.6)	50	[6]	[7]	[3]	26	-44	UT	0.2	OpenLong	(7)	-1	15	-8	-3	0.7,58	75
13	Dec/13	10	72.08	73.96	74.75(0.11)	75.02(-0.03)	75.02(-0.08)	74.97	1.3	21	23(-3)	50	[8]	[0]	[-0]	19	-89	UT	-0.1	OpenLong	(6)	-6	6	-13	-1	0.4,59	75
14	Dec/13	9	72.08	73.96	74.67(0.08)	75.04(-0.05)	75.08(-0.09)	74.91	1.3	21	26(-1.9)	50	[6]	[-1]	[-7]	27	-64	DR	-0.3	OpenShort?	(8)	-6	-14	-15	1	0.4,67	75
15	Dec/12	15	71.69	73.46	74.61(0.12)	75.04(0)	75.15(0.03)	75.05	1.6	20	28(-5.3)	50	[8]	[9]	[1]	51	-43	UT	-0.2	OpenLong?	(7)	2	5	-7	0	0.7,83	74

16	Dec/12	14	71.69	73.46	74.52(0.13)	75.08(0.03)	75.13(0.04)	75	1.6	20	33(-3.5)	50	[9]	[11]	[-8]	58	-51	CR	-0.2	HoldShort	(10)	3	-18	-4	-12	0.7,90	74
17	Dec/12	13	71.69	73.46	74.42(0.15)	75.06(0.07)	75.1(0.09)	75.18	1.7	20	36(-1.9)	50	[11]	[17]	[-3]	72	-17	CR	0.1	HoldShort	(11)	6	-10	5	-8	1,97	74
18	Dec/12	12	71.69	73.46	74.31(0.18)	75.01(0.12)	75.03(0.05)	75.28	1.8	20	38(-1.4)	50	[13]	[16]	[3]	73	-24	UT	0.3	OpenLong	(12)	4	4	5	5	1.2,93	74
19	Dec/12	11	71.69	73.46	74.18(0.19)	74.92(0.17)	74.99(-0.01)	75.24	1.7	20	40(-2.5)	50	[13]	[14]	[8]	69	-38	UT	0.3	OpenLong	(14)	-1	27	0	-12	1.3,86	74
20	Dec/12	10	71.69	73.46	74.04(0.19)	74.79(0.16)	75(-0.01)	74.97	1.6	20	42(-3)	50	[13]	[13]	[2]	58	-48	UT	-0	OpenLong	(14)	-1	14	-9	-15	1.1,80	74

21	Dec/12	9	71.69	73.46	73.9(0.16)	74.67(0.12)	75.01(-0.01)	74.83	1.5	20	45(-1.9)	50	[11]	[11]	[-2]	57	-20	CR	-0.2	HoldShort?	(14)	-1	3	-13	-9	1,82	74
22	Dec/11	15	71.29	72.97	73.78(0.2)	74.58(0.15)	75.02(0.03)	74.8	1.7	19	47(-1.8)	50	[14]	[16]	[-13]	68	-38	CR	-0.2	HoldShort?	(14)	2	-33	-9	-8	1.1,90	68
23	Dec/11	14	71.29	72.97	73.63(0.23)	74.47(0.22)	75(0.2)	75.12	1.8	19	49(-0.9)	50	[16]	[31]	[-5]	86	34	CR	0.1	OpenShort	(17)	14	-16	-3	15	1.5,98	68
24	Dec/11	13	71.29	72.97	73.46(0.2)	74.31(0.23)	74.85(0.38)	75.28	1.9	19	50(3.1)	50	[14]	[43]	[9]	95	152	UT	0.4	OpenLong	(20)	27	19	-2	20	1.8,100	68
25	Dec/11	12	71.29	72.97	73.31(0.21)	74.14(0.24)	74.57(0.32)	75.09	1.8	19	47(3)	50	[15]	[39]	[12]	95	120	UT	0.5	OpenLong	(14)	22	27	-1	20	1.8,100	68

26	Dec/11	11	71.29	72.97	73.16(0.16)	73.96(0.26)	74.33(0.26)	74.82	1.7	19	44(3.2)	50	[11]	[35]	[7]	95	142	UT	0.5	OpenLong	(14)	18	13	3	20	1.8,100	68
27	Dec/11	10	71.29	72.97	73.04(0.12)	73.77(0.23)	74.14(0.27)	74.69	1.6	19	40(4.4)	50	[8]	[34]	[15]	100	181	UT	0.7	HoldLong	(12)	19	35	4	20	2,100	68
28	Dec/11	9	71.29	72.97	72.95(0.08)	73.6(0.2)	73.94(0.23)	74.35	1.5	19	36(3.3)	50	[6]	[29]	[17]	97	169	UT	0.5	OpenLong?	(8)	16	43	3	20	1.9,99	68
29	Dec/8	15	70.94	72.5	72.89(0.03)	73.45(0.2)	73.77(0.08)	73.93	1.4	18	33(0.8)	50	[2]	[17]	[3]	87	131	UT	0.2	HoldLong?	(4)	6	8	2	-1	1.5,99	65
30	Dec/8	14	70.94	72.5	72.87(0.01)	73.3(0.23)	73.71(0.16)	73.85	1.4	18	32(1.1)	50	[1]	[23]	[0]	87	158	UT	0.2	OpenLong	(2)	11	-4	6	8	1.5,99	65

31	Dec/8	13	70.94	72.5	72.86(0.03)	73.13(0.22)	73.59(0.27)	73.89	1.4	18	31(0.8)	50	[2]	[31]	[10]	87	174	UT	0.5	HoldLong	(2)	19	20	8	20	1.6,97	65
32	Dec/8	12	70.94	72.5	72.84(0.01)	72.97(0.26)	73.39(0.18)	73.7	1.3	18	30(0.6)	50	[1]	[26]	[11]	82	152	UT	0.5	HoldLong	(0)	13	23	12	18	1.4,97	65
33	Dec/8	11	70.94	72.5	72.83(0.01)	72.78(0.23)	73.26(0.18)	73.48	1.2	18	29(0.4)	50	[1]	[25]	[-1]	69	122	CR	0.4	HoldShort	(0)	13	-14	16	16	1.1,91	65
34	Dec/8	10	70.94	72.5	72.82(0.01)	72.61(0.19)	73.13(0.34)	73.62	1.3	18	29(0.9)	50	[1]	[34]	[20]	64	179	UT	0.8	OpenLong	(2)	24	39	17	20	1.3,81	65
35	Dec/8	9	70.94	72.5	72.81(0.03)	72.47(0.14)	72.88(0.29)	73.25	1.1	18	28(0.4)	50	[2]	[30]	[18]	47	98	UT	0.6	OpenLong?	(-1)	20	33	20	20	0.8,77	65

36	Dec/7	15	70.57	72.14	72.79(-0.01)	72.37(0.07)	72.67(0.17)	72.94	1.1	17	28(0.6)	50	[-1]	[18]	[4]	20	69	UR	0.5	SmallShort?	(1)	12	-8	20	20	0.3,62	66
37	Dec/7	14	70.57	72.14	72.8(-0.07)	72.32(0.03)	72.55(0.35)	73.01	1.1	17	27(-3.3)	50	[-5]	[28]	[15]	13	175	UR	0.8	SmallShort	(0)	24	19	24	20	0.4,53	66
38	Dec/7	13	70.57	72.14	72.85(-0.1)	72.3(-0.04)	72.3(0.31)	72.83	1.1	17	30(-2.8)	50	[-7]	[22]	[22]	-12	162	UR	0.8	SmallShort	(-8)	22	45	17	20	-0,38	66
39	Dec/7	12	70.57	72.14	72.92(-0.11)	72.33(-0.17)	72.08(0.03)	72.4	0.9	17	33(-1.6)	45	[-8]	[-2]	[15]	-39	37	RG	0.5	Wait	(-11)	2	24	18	20	-0.7,29	66
40	Dec/7	11	70.57	72.14	73(-0.14)	72.45(-0.18)	72.06(-0.03)	72.17	0.7	17	35(-0.4)	-0	[-10]	[-7]	[-2]	-60	11	RG	0.1	Wait	(-11)	-2	-14	15	6	-1.1,18	66

41	Dec/7	10	70.57	72.14	73.1(-0.12)	72.58(-0.19)	72.08(-0.01)	72.31	0.8	17	35(-0.6)	45	[-8]	[-6]	[21]	-64	-3	RG	0.3	Wait	(-9)	-1	54	10	11	-1,11	66
42	Dec/7	9	70.57	72.14	73.19(-0.15)	72.72(-0.23)	72.09(-0.29)	71.8	0.6	17	36(2.6)	-5	[-10]	[-27]	[-1]	-93	-119	RG	-0.4	Wait?	(-14)	-20	6	3	-20	-1.8,2	66
43	Dec/6	15	70.24	71.82	73.3(-0.15)	72.89(-0.22)	72.3(-0.39)	71.74	0.7	16	33(5)	-25	[-10]	[-35]	[-25]	-104	-162	DT	-0.8	HoldShort?	(-11)	-27	-60	-1	-20	-2.2,1	59
44	Dec/6	14	70.24	71.82	73.41(-0.11)	73.05(-0.12)	72.58(-0.36)	72.31	0.9	16	28(1.9)	-5	[-8]	[-29]	[-2]	-94	-131	RG	-0.4	Wait	(-9)	-26	8	-8	-20	-1.8,1	59
45	Dec/6	13	70.24	71.82	73.49(-0.12)	73.14(-0.08)	72.84(-0.34)	72.24	0.9	16	26(3.2)	-20	[-9]	[-27]	[-14]	-103	-137	DT	-1	HoldShort	(-9)	-24	-17	-19	-20	-2.1,0	59

46	Dec/6	12	70.24	71.82	73.58(-0.12)	73.2(-0.1)	73.09(-0.34)	72.41	1	16	23(2.5)	-20	[-9]	[-27]	[-25]	-101	-127	DT	-1.3	HoldShort	(-8)	-24	-44	-32	-20	-2.3,7	59
47	Dec/6	11	70.24	71.82	73.67(-0.11)	73.27(-0.19)	73.34(-0.19)	72.83	1.2	16	21(0.7)	-15	[-8]	[-20]	[-13]	-69	-52	DT	-1.1	OpenShort	(-8)	-14	-29	-17	-3	-1.8,26	59
48	Dec/6	10	70.24	71.82	73.75(-0.07)	73.41(-0.14)	73.48(-0.05)	73.11	1.3	16	20(1)	-5	[-5]	[-7]	[-20]	-46	-36	RG	-0.8	SmallLong	(-7)	-4	-54	-15	1	-1.5,42	59
49	Dec/6	9	70.24	71.82	73.75(0)	73.51(-0.07)	73.52(0.11)	73.63	1.5	16	19(0)	50	[0]	[8]	[7]	-4	6	UR	0.3	SmallShort?	(-1)	8	17	-1	20	-0.4,56	59
50	Dec/5	15	70.01	71.61	73.75(0)	73.56(-0.08)	73.44(0.18)	73.47	1.5	18	19(0.8)	50	[0]	[14]	[-7]	-18	2	CR	0.1	HoldShort?	(-2)	13	-20	-6	7	-0.8,52	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI