STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.5200 One month high (close): $74.1950

STT Daily Change: 1.08% Daily StdDev 1.44% STT EMA_5_Trend: 0.01% 10Minute StdDev: $0.696

Latest Price : $73.97(1.08%)

Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	70.94	72.5	72.89(0.03)	73.45(0.2)	73.77(0.08)	73.93	1.4	18	33(1)	50	[2]	[17]	[3]	87	130	UT	0.2	HoldLong?	(4)	6	8	2	-1	1.5,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.45(hourly_sma_10 -0.65%) 72.89(hourly_sma_20 -1.41%) 72.5(daily_ema_10 -1.93%) 70.94(daily_ema_20 -4.04%) Resistance Levels:

2	Dec/8	14	70.94	72.5	72.87(0.01)	73.3(0.23)	73.71(0.16)	73.85	1.4	18	32(1.1)	50	[1]	[23]	[0]	87	159	UT	0.2	OpenLong	(2)	11	-4	6	8	1.5,99	65
3	Dec/8	13	70.94	72.5	72.86(0.03)	73.13(0.22)	73.59(0.27)	73.89	1.4	18	31(0.8)	50	[2]	[31]	[9]	87	176	UT	0.5	HoldLong	(2)	19	19	8	20	1.6,97	65
4	Dec/8	12	70.94	72.5	72.84(0.01)	72.97(0.26)	73.39(0.18)	73.7	1.3	18	30(0.6)	50	[1]	[26]	[11]	82	153	UT	0.5	HoldLong	(0)	13	22	12	18	1.4,97	65
5	Dec/8	11	70.94	72.5	72.83(0.01)	72.78(0.23)	73.26(0.18)	73.48	1.2	18	29(0.4)	50	[1]	[25]	[-1]	69	123	CR	0.4	HoldShort	(0)	13	-14	16	16	1.1,91	65

6	Dec/8	10	70.94	72.5	72.82(0.01)	72.61(0.19)	73.13(0.34)	73.62	1.3	18	29(0.9)	50	[1]	[34]	[20]	64	181	UT	0.8	OpenLong	(2)	24	37	17	20	1.3,81	65
7	Dec/8	9	70.94	72.5	72.81(0.03)	72.47(0.14)	72.88(0.29)	73.25	1.1	18	28(0.4)	50	[2]	[29]	[17]	47	100	UT	0.6	OpenLong?	(-1)	20	31	20	20	0.8,77	65
8	Dec/7	15	70.57	72.14	72.79(-0.01)	72.37(0.07)	72.67(0.17)	72.94	1.1	17	28(0.6)	50	[-1]	[18]	[4]	20	71	UR	0.5	SmallShort?	(1)	12	-7	20	20	0.3,62	66
9	Dec/7	14	70.57	72.14	72.8(-0.07)	72.32(0.03)	72.55(0.35)	73.01	1.1	17	27(-3.3)	50	[-5]	[28]	[15]	13	181	UR	0.8	SmallShort	(0)	24	18	24	20	0.4,53	66
10	Dec/7	13	70.57	72.14	72.85(-0.1)	72.3(-0.04)	72.3(0.31)	72.83	1.1	17	30(-2.8)	50	[-7]	[22]	[22]	-12	169	UR	0.8	SmallShort	(-7)	22	43	17	20	-0,38	66

11	Dec/7	12	70.57	72.14	72.92(-0.11)	72.33(-0.17)	72.08(0.03)	72.4	0.9	17	33(-1.6)	45	[-8]	[-2]	[14]	-39	41	RG	0.5	Wait	(-10)	2	23	18	20	-0.7,29	66
12	Dec/7	11	70.57	72.14	73(-0.14)	72.45(-0.18)	72.06(-0.03)	72.17	0.7	17	35(-0.4)	-0	[-10]	[-7]	[-2]	-60	16	RG	0.1	Wait	(-10)	-2	-14	15	6	-1.1,18	66
13	Dec/7	10	70.57	72.14	73.1(-0.12)	72.58(-0.19)	72.08(-0.01)	72.31	0.8	17	35(-0.6)	45	[-8]	[-6]	[20]	-64	1	RG	0.3	Wait	(-9)	-1	52	10	11	-1,11	66
14	Dec/7	9	70.57	72.14	73.19(-0.15)	72.72(-0.23)	72.09(-0.29)	71.8	0.6	17	36(2.6)	-5	[-10]	[-27]	[-1]	-93	-116	RG	-0.4	Wait?	(-13)	-20	6	3	-20	-1.8,2	66
15	Dec/6	15	70.24	71.82	73.3(-0.15)	72.89(-0.22)	72.3(-0.39)	71.74	0.7	16	33(5)	-25	[-10]	[-35]	[-24]	-104	-161	DT	-0.8	HoldShort?	(-11)	-27	-58	-1	-20	-2.2,1	59

16	Dec/6	14	70.24	71.82	73.41(-0.11)	73.05(-0.12)	72.58(-0.36)	72.31	0.9	16	28(1.9)	-5	[-8]	[-29]	[-2]	-94	-131	RG	-0.4	Wait	(-9)	-26	7	-8	-20	-1.8,1	59
17	Dec/6	13	70.24	71.82	73.49(-0.12)	73.14(-0.08)	72.84(-0.34)	72.24	0.9	16	26(3.2)	-20	[-9]	[-27]	[-14]	-103	-136	DT	-1	HoldShort	(-9)	-24	-17	-19	-20	-2.1,0	59
18	Dec/6	12	70.24	71.82	73.58(-0.12)	73.2(-0.1)	73.09(-0.34)	72.41	1	16	23(2.5)	-20	[-9]	[-27]	[-24]	-101	-126	DT	-1.3	HoldShort	(-8)	-24	-42	-32	-20	-2.3,7	59
19	Dec/6	11	70.24	71.82	73.67(-0.11)	73.27(-0.19)	73.34(-0.19)	72.83	1.2	16	21(0.7)	-15	[-8]	[-20]	[-12]	-69	-50	DT	-1.1	OpenShort	(-8)	-14	-28	-17	-3	-1.8,26	59
20	Dec/6	10	70.24	71.82	73.75(-0.07)	73.41(-0.14)	73.48(-0.05)	73.11	1.3	16	20(1)	-5	[-5]	[-7]	[-19]	-46	-34	RG	-0.8	SmallLong	(-7)	-4	-52	-11	1	-1.5,42	59

21	Dec/6	9	70.24	71.82	73.75(0)	73.51(-0.07)	73.52(0.11)	73.63	1.5	16	19(0)	50	[0]	[8]	[9]	-4	7	UR	0.3	SmallShort?	(-1)	8	16	9	20	-0.4,56	59
22	Dec/5	15	70.01	71.61	73.75(0)	73.56(-0.08)	73.44(0.18)	73.47	1.5	18	19(0.8)	50	[0]	[13]	[-4]	-18	4	CR	0.1	HoldShort?	(-2)	13	-20	11	7	-0.8,52	70
23	Dec/5	14	70.01	71.61	73.8(0.07)	73.62(-0.05)	73.31(0.15)	73.67	1.6	18	18(-2.2)	50	[5]	[14]	[11]	-13	-53	UT	0.9	OpenLong	(1)	11	20	16	16	-0.3,45	70
24	Dec/5	13	70.01	71.61	73.75(0.04)	73.66(-0.08)	73.2(-0.18)	73.47	1.5	18	20(-2)	50	[3]	[-12]	[7]	-31	-125	RG	0.6	Wait	(4)	-13	16	8	0	-0.6,34	70
25	Dec/5	12	70.01	71.61	73.72(0.04)	73.72(-0.08)	73.33(-0.23)	73.31	1.4	18	22(-1.8)	50	[3]	[-15]	[-3]	-50	-157	DR	-0	OpenShort	(3)	-17	4	-11	-20	-0.8,20	70

26	Dec/5	11	70.01	71.61	73.69(0.05)	73.78(-0.09)	73.5(-0.24)	73.27	1.4	18	24(-1.9)	50	[4]	[-16]	[6]	-61	-170	RG	-0.4	Wait	(3)	-18	42	-36	-20	-0.8,9	70
27	Dec/5	10	70.01	71.61	73.69(0)	73.85(-0.15)	73.68(-0.34)	72.85	1.2	18	26(-0.3)	15	[0]	[-27]	[-19]	-56	-195	DR	-1.4	OpenShort	(1)	-25	-24	-37	-20	-1.3,27	70
28	Dec/5	9	70.01	71.61	73.65(0.04)	73.96(-0.15)	73.93(-0.27)	73.09	1.3	18	26(-1.7)	25	[3]	[-21]	[-43]	-18	-187	DR	-1.4	OpenShort?	(2)	-20	-105	-24	-20	-0.9,55	70
29	Dec/4	15	69.7	71.28	73.62(0.14)	74.07(-0.04)	74.13(0.05)	74.16	2	19	28(-3.6)	50	[10]	[9]	[1]	48	-57	UT	0	OpenLong?	(9)	4	0	-1	11	0.8,78	80
30	Dec/4	14	69.7	71.28	73.52(0.16)	74.1(0.03)	74.09(0.05)	74.16	2	19	32(-3.6)	50	[12]	[12]	[1]	54	-59	UT	0.1	OpenLong	(11)	4	4	-1	3	0.9,81	80

31	Dec/4	13	69.7	71.28	73.4(0.16)	74.08(0.05)	74.05(0.04)	74.12	2	19	35(-2)	50	[12]	[12]	[1]	54	-52	UT	0.1	OpenLong	(12)	3	5	-1	-9	0.9,81	80
32	Dec/4	12	69.7	71.28	73.28(0.15)	74.04(0.08)	74.02(0.03)	74.07	1.9	19	37(-1.6)	50	[11]	[12]	[-4]	52	-34	CR	0.1	HoldShort	(12)	2	-7	-2	-13	0.9,79	80
33	Dec/4	11	69.7	71.28	73.17(0.16)	73.98(0.18)	74(-0.03)	74.14	2	19	39(-1)	50	[12]	[12]	[3]	57	-40	UT	0.2	OpenLong	(12)	-2	14	-2	-19	1.1,79	80
34	Dec/4	10	69.7	71.28	73.05(0.16)	73.85(0.19)	74.02(-0.09)	74	1.9	19	40(-1.2)	50	[12]	[8]	[0]	56	-55	UT	-0	OpenLong	(11)	-7	8	-6	-20	1.1,78	80
35	Dec/4	9	69.7	71.28	72.93(0.16)	73.71(0.15)	74.09(-0.04)	73.92	1.9	19	41(-0.9)	50	[12]	[10]	[-5]	57	-31	CR	-0.2	HoldShort?	(13)	-3	-5	-10	-20	1.1,79	80

36	Dec/1	15	69.37	70.85	72.81(0.21)	73.6(0.19)	74.12(0.07)	73.97	2.3	20	42(-6.9)	50	[15]	[21]	[-2]	64	-33	CR	-0.2	HoldShort?	(13)	5	1	-12	-4	1.2,84	76
37	Dec/1	14	69.37	70.85	72.66(0.25)	73.46(0.16)	74.07(0.14)	73.96	2.3	20	49(-4.3)	50	[18]	[26]	[-9]	74	-35	CR	-0.1	HoldShort	(15)	10	-26	-7	16	1.3,91	76
38	Dec/1	13	69.37	70.85	72.48(0.29)	73.34(0.25)	73.97(0.39)	74.23	2.4	20	53(-1.9)	50	[21]	[48]	[-5]	87	47	CR	0.2	OpenShort	(21)	29	-23	-2	20	1.6,97	76
39	Dec/1	12	69.37	70.85	72.27(0.31)	73.16(0.32)	73.68(0.48)	74.46	2.5	20	55(0.8)	50	[23]	[57]	[21]	100	110	UT	0.7	CloseLong	(23)	35	48	2	20	2,100	76
40	Dec/1	11	69.37	70.85	72.05(0.26)	72.93(0.3)	73.33(0.34)	73.97	2.3	20	54(0.4)	50	[19]	[46]	[11]	95	95	UT	0.6	HoldLong	(21)	25	23	4	20	1.8,100	76

41	Dec/1	10	69.37	70.85	71.86(0.25)	72.71(0.26)	73.08(0.34)	73.74	2.2	20	54(2.1)	50	[18]	[44]	[15]	93	96	UT	0.6	OpenLong	(19)	25	32	4	20	1.7,100	76
42	Dec/1	9	69.37	70.85	71.68(0.22)	72.52(0.21)	72.83(0.17)	73.42	2	20	52(1.1)	50	[16]	[29]	[24]	93	62	UT	0.6	OpenLong?	(18)	12	61	3	20	1.7,100	76
43	Nov/30	15	68.99	70.37	71.52(0.22)	72.37(0.15)	72.71(0.08)	72.81	2.1	19	51(-7.8)	50	[16]	[19]	[3]	82	-21	UT	0.1	HoldLong?	(15)	6	5	-1	15	1.3,99	77
44	Nov/30	14	68.99	70.37	71.36(0.21)	72.26(0.17)	72.65(0.18)	72.76	2.1	19	58(-0.5)	50	[15]	[27]	[3]	81	36	UT	0.1	HoldLong	(16)	13	9	-5	10	1.3,98	77
45	Nov/30	13	68.99	70.37	71.21(0.21)	72.14(0.15)	72.52(0.25)	72.67	2.1	19	59(0.2)	50	[15]	[31]	[4]	83	62	UT	0.1	HoldLong	(16)	18	8	-3	20	1.4,98	77

46	Nov/30	12	68.99	70.37	71.06(0.2)	72.03(0.22)	72.34(0.19)	72.59	2	19	59(1)	50	[15]	[30]	[-4]	86	68	CR	0.2	OpenShort	(15)	14	-13	-2	7	1.5,98	77
47	Nov/30	11	68.99	70.37	70.92(0.21)	71.87(0.35)	72.2(0.24)	72.72	2.1	19	58(3.6)	50	[15]	[38]	[9]	95	101	UT	0.5	OpenLong	(17)	18	22	3	11	1.8,100	77
48	Nov/30	10	68.99	70.37	70.77(0.18)	71.62(0.34)	72.03(0.24)	72.5	2	19	54(4.5)	50	[13]	[37]	[18]	93	121	UT	0.5	OpenLong	(15)	18	36	31	11	1.8,98	77
49	Nov/30	9	68.99	70.37	70.64(0.14)	71.38(0.3)	71.86(0.15)	72.15	1.8	19	50(3.1)	50	[10]	[28]	[19]	91	107	UT	0.3	OpenLong?	(12)	11	39	30	14	1.7,98	77
50	Nov/29	15	68.58	70.03	70.54(0.13)	71.17(0.24)	71.75(0.06)	71.76	1.8	19	47(1.7)	50	[10]	[19]	[1]	86	55	UT	0	OpenLong?	(10)	4	-12	29	8	1.5,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI