|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5200 One month high (close): $74.1950
STT Daily Change: -2.43% Daily StdDev 1.41% STT EMA_5_Trend: -0.08% 10Minute StdDev: $0.7419
Latest Price : $71.44(-2.43%) | Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 70.24 | 71.82 | 73.3(-0.15) | 72.89(-0.22) | 72.3(-0.39) | 71.74 | 0.7 | | 16 | 32(4) | -25 | [-11] | [-36] | [-24] | -104 | -159 | DT | -0.8 | HoldShort? | | (-11) | -28 | -58 | -1 | -20 | -2.2,1 | 59 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 71.82(daily_ema_10 0.11%)
Down Forces:
Support Levels: 70.24(daily_ema_20 -2.09%)
Resistance Levels: 72.89(weak_hourly_sma_10 1.6%) 73.3(weak_hourly_sma_20 2.17%)
|
| | | 2 | Dec/6 | 14 | 70.24 | 71.82 | 73.41(-0.11) | 73.05(-0.12) | 72.58(-0.36) | 72.31 | 0.9 | | 16 | 28(1.9) | -5 | [-8] | [-29] | [-2] | -94 | -131 | RG | -0.4 | Wait | | (-9) | -26 | 7 | -8 | -20 | -1.8,1 | 59 | | 3 | Dec/6 | 13 | 70.24 | 71.82 | 73.49(-0.12) | 73.14(-0.08) | 72.84(-0.34) | 72.24 | 0.9 | | 16 | 26(3.2) | -20 | [-9] | [-27] | [-14] | -103 | -136 | DT | -1 | HoldShort | | (-9) | -24 | -17 | -19 | -20 | -2.1,0 | 59 | | 4 | Dec/6 | 12 | 70.24 | 71.82 | 73.58(-0.12) | 73.2(-0.1) | 73.09(-0.34) | 72.41 | 1 | | 16 | 23(2.5) | -20 | [-9] | [-27] | [-24] | -101 | -126 | DT | -1.3 | HoldShort | | (-8) | -24 | -42 | -32 | -20 | -2.3,7 | 59 | | 5 | Dec/6 | 11 | 70.24 | 71.82 | 73.67(-0.11) | 73.27(-0.19) | 73.34(-0.19) | 72.83 | 1.2 | | 16 | 21(0.7) | -15 | [-8] | [-20] | [-12] | -69 | -50 | DT | -1.1 | OpenShort | | (-8) | -14 | -28 | -17 | -3 | -1.8,26 | 59 | | | | |
| 6 | Dec/6 | 10 | 70.24 | 71.82 | 73.75(-0.07) | 73.41(-0.14) | 73.48(-0.05) | 73.11 | 1.3 | | 16 | 20(1) | -5 | [-5] | [-7] | [-19] | -46 | -34 | RG | -0.8 | SmallLong | | (-7) | -4 | -52 | -11 | 1 | -1.5,42 | 59 | | 7 | Dec/6 | 9 | 70.24 | 71.82 | 73.75(0) | 73.51(-0.07) | 73.52(0.11) | 73.63 | 1.5 | | 16 | 19(0) | 50 | [0] | [8] | [9] | -4 | 7 | UR | 0.3 | SmallShort? | | (-1) | 8 | 16 | 9 | 20 | -0.4,56 | 59 | | 8 | Dec/5 | 15 | 70.01 | 71.61 | 73.75(0) | 73.56(-0.08) | 73.44(0.18) | 73.47 | 1.5 | | 18 | 19(0.8) | 50 | [0] | [13] | [-4] | -18 | 4 | CR | 0.1 | HoldShort? | | (-2) | 13 | -20 | 11 | 7 | -0.8,52 | 70 | | 9 | Dec/5 | 14 | 70.01 | 71.61 | 73.8(0.07) | 73.62(-0.05) | 73.31(0.15) | 73.67 | 1.6 | | 18 | 18(-2.2) | 50 | [5] | [14] | [11] | -13 | -53 | UT | 0.9 | OpenLong | | (1) | 11 | 20 | 16 | 16 | -0.3,45 | 70 | | 10 | Dec/5 | 13 | 70.01 | 71.61 | 73.75(0.04) | 73.66(-0.08) | 73.2(-0.18) | 73.47 | 1.5 | | 18 | 20(-2) | 50 | [3] | [-12] | [7] | -31 | -125 | RG | 0.6 | Wait | | (4) | -13 | 16 | 8 | 0 | -0.6,34 | 70 | | | | |
| 11 | Dec/5 | 12 | 70.01 | 71.61 | 73.72(0.04) | 73.72(-0.08) | 73.33(-0.23) | 73.31 | 1.4 | | 18 | 22(-1.8) | 50 | [3] | [-15] | [-3] | -50 | -157 | DR | -0 | OpenShort | | (3) | -17 | 4 | -11 | -20 | -0.8,20 | 70 | | 12 | Dec/5 | 11 | 70.01 | 71.61 | 73.69(0.05) | 73.78(-0.09) | 73.5(-0.24) | 73.27 | 1.4 | | 18 | 24(-1.9) | 50 | [4] | [-16] | [6] | -61 | -170 | RG | -0.4 | Wait | | (3) | -18 | 42 | -36 | -20 | -0.8,9 | 70 | | 13 | Dec/5 | 10 | 70.01 | 71.61 | 73.69(0) | 73.85(-0.15) | 73.68(-0.34) | 72.85 | 1.2 | | 18 | 26(-0.3) | 15 | [0] | [-27] | [-19] | -56 | -195 | DR | -1.4 | OpenShort | | (1) | -25 | -24 | -37 | -20 | -1.3,27 | 70 | | 14 | Dec/5 | 9 | 70.01 | 71.61 | 73.65(0.04) | 73.96(-0.15) | 73.93(-0.27) | 73.09 | 1.3 | | 18 | 26(-1.7) | 25 | [3] | [-21] | [-43] | -18 | -187 | DR | -1.4 | OpenShort? | | (2) | -20 | -105 | -24 | -20 | -0.9,55 | 70 | | 15 | Dec/4 | 15 | 69.7 | 71.28 | 73.62(0.14) | 74.07(-0.04) | 74.13(0.05) | 74.16 | 2 | | 19 | 28(-3.6) | 50 | [10] | [9] | [1] | 48 | -57 | UT | 0 | OpenLong? | | (9) | 4 | 0 | -1 | 11 | 0.8,78 | 80 | | | | |
| 16 | Dec/4 | 14 | 69.7 | 71.28 | 73.52(0.16) | 74.1(0.03) | 74.09(0.05) | 74.16 | 2 | | 19 | 32(-3.6) | 50 | [12] | [12] | [1] | 54 | -59 | UT | 0.1 | OpenLong | | (11) | 4 | 4 | -1 | 3 | 0.9,81 | 80 | | 17 | Dec/4 | 13 | 69.7 | 71.28 | 73.4(0.16) | 74.08(0.05) | 74.05(0.04) | 74.12 | 2 | | 19 | 35(-2) | 50 | [12] | [12] | [1] | 54 | -52 | UT | 0.1 | OpenLong | | (12) | 3 | 5 | -1 | -9 | 0.9,81 | 80 | | 18 | Dec/4 | 12 | 69.7 | 71.28 | 73.28(0.15) | 74.04(0.08) | 74.02(0.03) | 74.07 | 1.9 | | 19 | 37(-1.6) | 50 | [11] | [12] | [-4] | 52 | -34 | CR | 0.1 | HoldShort | | (12) | 2 | -7 | -2 | -13 | 0.9,79 | 80 | | 19 | Dec/4 | 11 | 69.7 | 71.28 | 73.17(0.16) | 73.98(0.18) | 74(-0.03) | 74.14 | 2 | | 19 | 39(-1) | 50 | [12] | [12] | [3] | 57 | -40 | UT | 0.2 | OpenLong | | (12) | -2 | 14 | -2 | -19 | 1.1,79 | 80 | | 20 | Dec/4 | 10 | 69.7 | 71.28 | 73.05(0.16) | 73.85(0.19) | 74.02(-0.09) | 74 | 1.9 | | 19 | 40(-1.2) | 50 | [12] | [8] | [0] | 56 | -55 | UT | -0 | OpenLong | | (11) | -7 | 8 | -6 | -20 | 1.1,78 | 80 | | | | |
| 21 | Dec/4 | 9 | 69.7 | 71.28 | 72.93(0.16) | 73.71(0.15) | 74.09(-0.04) | 73.92 | 1.9 | | 19 | 41(-0.9) | 50 | [12] | [10] | [-5] | 57 | -31 | CR | -0.2 | HoldShort? | | (13) | -3 | -5 | -10 | -20 | 1.1,79 | 80 | | 22 | Dec/1 | 15 | 69.37 | 70.85 | 72.81(0.21) | 73.6(0.19) | 74.12(0.07) | 73.97 | 2.3 | | 20 | 42(-6.9) | 50 | [15] | [21] | [-2] | 64 | -33 | CR | -0.2 | HoldShort? | | (13) | 5 | 1 | -12 | -4 | 1.2,84 | 76 | | 23 | Dec/1 | 14 | 69.37 | 70.85 | 72.66(0.25) | 73.46(0.16) | 74.07(0.14) | 73.96 | 2.3 | | 20 | 49(-4.3) | 50 | [18] | [26] | [-9] | 74 | -35 | CR | -0.1 | HoldShort | | (15) | 10 | -26 | -7 | 16 | 1.3,91 | 76 | | 24 | Dec/1 | 13 | 69.37 | 70.85 | 72.48(0.29) | 73.34(0.25) | 73.97(0.39) | 74.23 | 2.4 | | 20 | 53(-1.9) | 50 | [21] | [48] | [-5] | 87 | 47 | CR | 0.2 | OpenShort | | (21) | 29 | -23 | -2 | 20 | 1.6,97 | 76 | | 25 | Dec/1 | 12 | 69.37 | 70.85 | 72.27(0.31) | 73.16(0.32) | 73.68(0.48) | 74.46 | 2.5 | | 20 | 55(0.8) | 50 | [23] | [57] | [21] | 100 | 110 | UT | 0.7 | CloseLong | | (23) | 35 | 48 | 2 | 20 | 2,100 | 76 | | | | |
| 26 | Dec/1 | 11 | 69.37 | 70.85 | 72.05(0.26) | 72.93(0.3) | 73.33(0.34) | 73.97 | 2.3 | | 20 | 54(0.4) | 50 | [19] | [46] | [11] | 95 | 95 | UT | 0.6 | HoldLong | | (21) | 25 | 23 | 4 | 20 | 1.8,100 | 76 | | 27 | Dec/1 | 10 | 69.37 | 70.85 | 71.86(0.25) | 72.71(0.26) | 73.08(0.34) | 73.74 | 2.2 | | 20 | 54(2.1) | 50 | [18] | [44] | [15] | 93 | 96 | UT | 0.6 | OpenLong | | (19) | 25 | 32 | 4 | 20 | 1.7,100 | 76 | | 28 | Dec/1 | 9 | 69.37 | 70.85 | 71.68(0.22) | 72.52(0.21) | 72.83(0.17) | 73.42 | 2 | | 20 | 52(1.1) | 50 | [16] | [29] | [24] | 93 | 62 | UT | 0.6 | OpenLong? | | (18) | 12 | 61 | 3 | 20 | 1.7,100 | 76 | | 29 | Nov/30 | 15 | 68.99 | 70.37 | 71.52(0.22) | 72.37(0.15) | 72.71(0.08) | 72.81 | 2.1 | | 19 | 51(-7.8) | 50 | [16] | [19] | [3] | 82 | -21 | UT | 0.1 | HoldLong? | | (15) | 6 | 5 | -1 | 15 | 1.3,99 | 77 | | 30 | Nov/30 | 14 | 68.99 | 70.37 | 71.36(0.21) | 72.26(0.17) | 72.65(0.18) | 72.76 | 2.1 | | 19 | 58(-0.5) | 50 | [15] | [27] | [3] | 81 | 36 | UT | 0.1 | HoldLong | | (16) | 13 | 9 | -5 | 10 | 1.3,98 | 77 | | | | |
| 31 | Nov/30 | 13 | 68.99 | 70.37 | 71.21(0.21) | 72.14(0.15) | 72.52(0.25) | 72.67 | 2.1 | | 19 | 59(0.2) | 50 | [15] | [31] | [4] | 83 | 62 | UT | 0.1 | HoldLong | | (16) | 18 | 8 | -3 | 20 | 1.4,98 | 77 | | 32 | Nov/30 | 12 | 68.99 | 70.37 | 71.06(0.2) | 72.03(0.22) | 72.34(0.19) | 72.59 | 2 | | 19 | 59(1) | 50 | [15] | [30] | [-4] | 86 | 68 | CR | 0.2 | OpenShort | | (15) | 14 | -13 | -2 | 7 | 1.5,98 | 77 | | 33 | Nov/30 | 11 | 68.99 | 70.37 | 70.92(0.21) | 71.87(0.35) | 72.2(0.24) | 72.72 | 2.1 | | 19 | 58(3.6) | 50 | [15] | [38] | [9] | 95 | 101 | UT | 0.5 | OpenLong | | (17) | 18 | 22 | 3 | 11 | 1.8,100 | 77 | | 34 | Nov/30 | 10 | 68.99 | 70.37 | 70.77(0.18) | 71.62(0.34) | 72.03(0.24) | 72.5 | 2 | | 19 | 54(4.5) | 50 | [13] | [37] | [13] | 93 | 121 | UT | 0.5 | OpenLong | | (15) | 18 | 36 | -1 | 11 | 1.8,98 | 77 | | 35 | Nov/30 | 9 | 68.99 | 70.37 | 70.64(0.14) | 71.38(0.3) | 71.86(0.15) | 72.15 | 1.8 | | 19 | 50(3.1) | 50 | [10] | [28] | [14] | 91 | 107 | UT | 0.3 | OpenLong? | | (12) | 11 | 39 | -4 | 14 | 1.7,98 | 77 | | | | |
| 36 | Nov/29 | 15 | 68.58 | 70.03 | 70.54(0.13) | 71.17(0.24) | 71.75(0.06) | 71.76 | 1.8 | | 19 | 47(1.7) | 50 | [10] | [19] | [-5] | 86 | 55 | CR | 0 | OpenShort? | | (10) | 4 | -12 | -7 | 8 | 1.5,98 | 74 | | 37 | Nov/29 | 14 | 68.58 | 70.03 | 70.45(0.13) | 71(0.23) | 71.71(0.24) | 71.88 | 1.9 | | 19 | 45(4) | 50 | [10] | [32] | [2] | 95 | 129 | UT | 0.2 | OpenLong | | (10) | 18 | 2 | -6 | 20 | 1.8,100 | 74 | | 38 | Nov/29 | 13 | 68.58 | 70.03 | 70.36(0.1) | 70.84(0.25) | 71.54(0.45) | 71.86 | 1.9 | | 19 | 41(5.1) | 50 | [7] | [48] | [7] | 103 | 222 | UT | 0.4 | HoldLong | | (8) | 33 | 12 | -9 | 20 | 2.1,100 | 74 | | 39 | Nov/29 | 12 | 68.58 | 70.03 | 70.29(0.1) | 70.66(0.27) | 71.22(0.47) | 71.74 | 1.8 | | 19 | 36(5.4) | 50 | [7] | [50] | [10] | 108 | 228 | UT | 0.8 | HoldLong | | (8) | 35 | 20 | -4 | 20 | 2.3,100 | 74 | | 40 | Nov/29 | 11 | 68.58 | 70.03 | 70.22(0.1) | 70.47(0.27) | 70.89(0.44) | 71.54 | 1.7 | | 19 | 30(5.3) | 50 | [7] | [48] | [6] | 113 | 201 | UT | 1.2 | HoldLong | | (7) | 33 | -2 | 21 | 20 | 2.5,100 | 74 | | | | |
| 41 | Nov/29 | 10 | 68.58 | 70.03 | 70.15(0.14) | 70.28(0.29) | 70.58(0.44) | 71.56 | 1.7 | | 19 | 25(8.2) | 50 | [10] | [49] | [31] | 130 | 169 | UT | 2.2 | HoldLong | | (8) | 33 | 56 | 34 | 20 | 3.2,100 | 74 | | 42 | Nov/29 | 9 | 68.58 | 70.03 | 70.05(0.09) | 70.08(0.17) | 70.27(0.2) | 71.01 | 1.4 | | 19 | 17(3.6) | 50 | [7] | [26] | [36] | 121 | 99 | UT | 2.5 | HoldLong? | | (7) | 15 | 79 | 34 | 20 | 3.2,91 | 74 | | 43 | Nov/28 | 15 | 68.23 | 69.74 | 69.99(0.06) | 69.96(0.07) | 70.13(0.04) | 70.25 | 1.1 | | 18 | 13(-0.1) | 50 | [4] | [10] | [7] | 50 | -11 | UT | 0.5 | OpenLong? | | (4) | 3 | 15 | 5 | 20 | 1.1,72 | 71 | | 44 | Nov/28 | 14 | 68.23 | 69.74 | 69.95(0.03) | 69.91(0.01) | 70.1(0.09) | 70.11 | 1.1 | | 18 | 13(-0.2) | 50 | [2] | [11] | [4] | 27 | 12 | UT | 0 | OpenLong | | (2) | 7 | 12 | -4 | 10 | 0.7,59 | 71 | | 45 | Nov/28 | 13 | 68.23 | 69.74 | 69.93(0.01) | 69.9(-0.01) | 70.04(0.09) | 69.99 | 1 | | 18 | 14(-0.2) | 50 | [1] | [10] | [-1] | 18 | 22 | CR | -0.2 | HoldShort | | (2) | 7 | -9 | 3 | 14 | 0.2,63 | 71 | | | | |
| 46 | Nov/28 | 12 | 68.23 | 69.74 | 69.92(0.03) | 69.91(0.03) | 69.98(0.13) | 70.08 | 1 | | 18 | 14(0.1) | 50 | [2] | [15] | [0] | 36 | 23 | UT | 0.4 | OpenLong | | (2) | 10 | -15 | 26 | 10 | 0.7,68 | 71 | | 47 | Nov/28 | 11 | 68.23 | 69.74 | 69.9(0.06) | 69.91(0) | 69.89(0.16) | 70.22 | 1.1 | | 18 | 14(-1.3) | 50 | [5] | [16] | [10] | 39 | 29 | UT | 1.4 | OpenLong | | (2) | 12 | 8 | 30 | 20 | 1.3,56 | 71 | | 48 | Nov/28 | 10 | 68.23 | 69.74 | 69.86(0.06) | 69.89(-0.03) | 69.78(0.1) | 70.14 | 1.1 | | 18 | 15(-1.1) | 50 | [5] | [11] | [16] | 10 | 4 | UT | 1.4 | OpenLong | | (5) | 8 | 39 | 3 | 20 | 1.1,32 | 71 | | 49 | Nov/28 | 9 | 68.23 | 69.74 | 69.82(0.03) | 69.91(-0.09) | 69.71(-0.07) | 69.77 | 0.9 | | 18 | 16(-0.6) | 50 | [2] | [-5] | [1] | -42 | -59 | RG | 0.2 | Wait? | | (2) | -5 | 9 | -14 | -1 | -0.2,13 | 71 | | 50 | Nov/27 | 15 | 67.93 | 69.46 | 69.8(0.01) | 69.97(-0.06) | 69.76(-0.11) | 69.68 | 0.9 | | 19 | 17(0.7) | 40 | [1] | [-8] | [-4] | -51 | -60 | DR | -0.3 | OpenShort? | | (1) | -8 | 1 | -17 | -14 | -0.4,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|