|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $64.7400 One month high (close): $73.9200
STT Daily Change: 1.51% Daily StdDev 1.37% STT EMA_5_Trend: 1% 10Minute StdDev: $0.9935
Latest Price : $73.92(1.51%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 69.37 | 70.85 | 72.81(0.21) | 73.6(0.19) | 74.12(0.07) | 73.97 | 2.3 | | 20 | 47(-1.9) | 50 | [15] | [21] | [-2] | 64 | -36 | CR | -0.2 | HoldShort? | | (13) | 5 | 1 | -12 | -4 | 1.2,84 | 76 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.6(hourly_sma_10 -0.5%) 72.81(hourly_sma_20 -1.57%) 70.85(daily_ema_10 -4.22%) 69.37(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 69.37 | 70.85 | 72.66(0.25) | 73.46(0.16) | 74.07(0.14) | 73.96 | 2.3 | | 20 | 49(-4.3) | 50 | [18] | [26] | [-8] | 74 | -40 | CR | -0.1 | HoldShort | | (15) | 10 | -26 | -7 | 16 | 1.3,91 | 76 | | 3 | Dec/1 | 13 | 69.37 | 70.85 | 72.48(0.29) | 73.34(0.25) | 73.97(0.39) | 74.23 | 2.4 | | 20 | 53(-1.9) | 50 | [21] | [48] | [-5] | 87 | 43 | CR | 0.2 | OpenShort | | (21) | 29 | -22 | -2 | 20 | 1.6,97 | 76 | | 4 | Dec/1 | 12 | 69.37 | 70.85 | 72.27(0.31) | 73.16(0.32) | 73.68(0.48) | 74.46 | 2.5 | | 20 | 55(0.8) | 50 | [23] | [57] | [21] | 100 | 105 | UT | 0.7 | CloseLong | | (23) | 35 | 47 | 2 | 20 | 2,100 | 76 | | 5 | Dec/1 | 11 | 69.37 | 70.85 | 72.05(0.26) | 72.93(0.3) | 73.33(0.34) | 73.97 | 2.3 | | 20 | 54(0.4) | 50 | [19] | [45] | [11] | 95 | 91 | UT | 0.6 | HoldLong | | (21) | 25 | 22 | 4 | 20 | 1.8,100 | 76 | | | | |
| 6 | Dec/1 | 10 | 69.37 | 70.85 | 71.86(0.25) | 72.71(0.26) | 73.08(0.34) | 73.74 | 2.2 | | 20 | 54(2.1) | 50 | [18] | [44] | [15] | 93 | 92 | UT | 0.6 | OpenLong | | (19) | 25 | 31 | 4 | 20 | 1.7,100 | 76 | | 7 | Dec/1 | 9 | 69.37 | 70.85 | 71.68(0.22) | 72.52(0.21) | 72.83(0.17) | 73.42 | 2 | | 20 | 52(1.1) | 50 | [16] | [29] | [24] | 93 | 58 | UT | 0.6 | OpenLong? | | (17) | 12 | 60 | 3 | 20 | 1.7,100 | 76 | | 8 | Nov/30 | 15 | 68.99 | 70.37 | 71.52(0.22) | 72.37(0.15) | 72.71(0.08) | 72.81 | 2.1 | | 19 | 51(-7.8) | 50 | [16] | [19] | [3] | 82 | -26 | UT | 0.1 | HoldLong? | | (14) | 6 | 5 | -1 | 15 | 1.3,99 | 77 | | 9 | Nov/30 | 14 | 68.99 | 70.37 | 71.36(0.21) | 72.26(0.17) | 72.65(0.18) | 72.76 | 2.1 | | 19 | 58(-0.5) | 50 | [15] | [27] | [3] | 81 | 32 | UT | 0.1 | HoldLong | | (16) | 13 | 9 | -5 | 10 | 1.3,98 | 77 | | 10 | Nov/30 | 13 | 68.99 | 70.37 | 71.21(0.21) | 72.14(0.15) | 72.52(0.25) | 72.67 | 2.1 | | 19 | 59(0.2) | 50 | [15] | [31] | [4] | 83 | 59 | UT | 0.1 | HoldLong | | (16) | 18 | 8 | -3 | 20 | 1.4,98 | 77 | | | | |
| 11 | Nov/30 | 12 | 68.99 | 70.37 | 71.06(0.2) | 72.03(0.22) | 72.34(0.19) | 72.59 | 2 | | 19 | 59(1) | 50 | [15] | [30] | [-4] | 86 | 65 | CR | 0.2 | OpenShort | | (15) | 14 | -13 | -2 | 7 | 1.5,98 | 77 | | 12 | Nov/30 | 11 | 68.99 | 70.37 | 70.92(0.21) | 71.87(0.35) | 72.2(0.24) | 72.72 | 2.1 | | 19 | 58(3.6) | 50 | [15] | [38] | [9] | 95 | 97 | UT | 0.5 | OpenLong | | (16) | 18 | 21 | 3 | 11 | 1.8,100 | 77 | | 13 | Nov/30 | 10 | 68.99 | 70.37 | 70.77(0.18) | 71.62(0.34) | 72.03(0.24) | 72.5 | 2 | | 19 | 54(4.5) | 50 | [13] | [37] | [12] | 93 | 118 | UT | 0.5 | OpenLong | | (14) | 18 | 35 | -1 | 11 | 1.8,98 | 77 | | 14 | Nov/30 | 9 | 68.99 | 70.37 | 70.64(0.14) | 71.38(0.3) | 71.86(0.15) | 72.15 | 1.8 | | 19 | 50(3.1) | 50 | [10] | [28] | [13] | 91 | 105 | UT | 0.3 | OpenLong? | | (11) | 11 | 39 | -4 | 14 | 1.7,98 | 77 | | 15 | Nov/29 | 15 | 68.58 | 70.03 | 70.54(0.13) | 71.17(0.24) | 71.75(0.06) | 71.76 | 1.8 | | 19 | 47(1.7) | 50 | [10] | [19] | [-5] | 86 | 52 | CR | 0 | OpenShort? | | (10) | 4 | -12 | -7 | 8 | 1.5,98 | 74 | | | | |
| 16 | Nov/29 | 14 | 68.58 | 70.03 | 70.45(0.13) | 71(0.23) | 71.71(0.24) | 71.88 | 1.9 | | 19 | 45(4) | 50 | [10] | [32] | [2] | 95 | 127 | UT | 0.2 | OpenLong | | (10) | 18 | 2 | -6 | 20 | 1.8,100 | 74 | | 17 | Nov/29 | 13 | 68.58 | 70.03 | 70.36(0.1) | 70.84(0.25) | 71.54(0.45) | 71.86 | 1.9 | | 19 | 41(5.1) | 50 | [7] | [48] | [6] | 103 | 223 | UT | 0.4 | HoldLong | | (8) | 33 | 12 | -9 | 20 | 2.1,100 | 74 | | 18 | Nov/29 | 12 | 68.58 | 70.03 | 70.29(0.1) | 70.66(0.27) | 71.22(0.47) | 71.74 | 1.8 | | 19 | 36(5.4) | 50 | [7] | [50] | [10] | 108 | 228 | UT | 0.8 | HoldLong | | (8) | 35 | 20 | -4 | 20 | 2.3,100 | 74 | | 19 | Nov/29 | 11 | 68.58 | 70.03 | 70.22(0.1) | 70.47(0.27) | 70.89(0.44) | 71.54 | 1.7 | | 19 | 30(5.3) | 50 | [7] | [48] | [6] | 113 | 201 | UT | 1.2 | HoldLong | | (6) | 33 | -2 | 21 | 20 | 2.5,100 | 74 | | 20 | Nov/29 | 10 | 68.58 | 70.03 | 70.15(0.14) | 70.28(0.29) | 70.58(0.44) | 71.56 | 1.7 | | 19 | 25(8.2) | 50 | [10] | [49] | [30] | 130 | 168 | UT | 2.2 | HoldLong | | (8) | 33 | 55 | 34 | 20 | 3.2,100 | 74 | | | | |
| 21 | Nov/29 | 9 | 68.58 | 70.03 | 70.05(0.09) | 70.08(0.17) | 70.27(0.2) | 71.01 | 1.4 | | 19 | 17(3.6) | 50 | [7] | [26] | [35] | 121 | 98 | UT | 2.5 | HoldLong? | | (6) | 15 | 77 | 34 | 20 | 3.2,91 | 74 | | 22 | Nov/28 | 15 | 68.23 | 69.74 | 69.99(0.06) | 69.96(0.07) | 70.13(0.04) | 70.25 | 1.1 | | 18 | 13(-0.1) | 50 | [4] | [10] | [7] | 50 | -12 | UT | 0.5 | OpenLong? | | (4) | 3 | 14 | 5 | 20 | 1.1,72 | 71 | | 23 | Nov/28 | 14 | 68.23 | 69.74 | 69.95(0.03) | 69.91(0.01) | 70.1(0.09) | 70.11 | 1.1 | | 18 | 13(-0.2) | 50 | [2] | [11] | [4] | 27 | 12 | UT | 0 | OpenLong | | (2) | 7 | 12 | -4 | 10 | 0.7,59 | 71 | | 24 | Nov/28 | 13 | 68.23 | 69.74 | 69.93(0.01) | 69.9(-0.01) | 70.04(0.09) | 69.99 | 1 | | 18 | 14(-0.2) | 50 | [1] | [10] | [-1] | 18 | 23 | CR | -0.2 | HoldShort | | (2) | 7 | -9 | 3 | 14 | 0.2,63 | 71 | | 25 | Nov/28 | 12 | 68.23 | 69.74 | 69.92(0.03) | 69.91(0.03) | 69.98(0.13) | 70.08 | 1 | | 18 | 14(0.1) | 50 | [2] | [15] | [0] | 36 | 23 | UT | 0.4 | OpenLong | | (2) | 10 | -14 | 26 | 10 | 0.7,68 | 71 | | | | |
| 26 | Nov/28 | 11 | 68.23 | 69.74 | 69.9(0.06) | 69.91(0) | 69.89(0.16) | 70.22 | 1.1 | | 18 | 14(-1.3) | 50 | [5] | [16] | [10] | 39 | 29 | UT | 1.4 | OpenLong | | (2) | 12 | 8 | 30 | 20 | 1.3,56 | 71 | | 27 | Nov/28 | 10 | 68.23 | 69.74 | 69.86(0.06) | 69.89(-0.03) | 69.78(0.1) | 70.14 | 1.1 | | 18 | 15(-1.1) | 50 | [5] | [11] | [18] | 10 | 4 | UT | 1.4 | OpenLong | | (5) | 8 | 38 | 16 | 20 | 1.1,32 | 71 | | 28 | Nov/28 | 9 | 68.23 | 69.74 | 69.82(0.03) | 69.91(-0.09) | 69.71(-0.07) | 69.77 | 0.9 | | 18 | 16(-0.6) | 50 | [2] | [-5] | [2] | -42 | -60 | RG | 0.2 | Wait? | | (2) | -5 | 9 | -8 | -1 | -0.2,13 | 71 | | 29 | Nov/27 | 15 | 67.93 | 69.46 | 69.8(0.01) | 69.97(-0.06) | 69.76(-0.11) | 69.68 | 0.9 | | 19 | 17(0.7) | 40 | [1] | [-8] | [-4] | -51 | -61 | DR | -0.3 | OpenShort? | | (1) | -8 | 1 | -19 | -14 | -0.4,9 | 64 | | 30 | Nov/27 | 14 | 67.93 | 69.46 | 69.79(0.03) | 70.01(-0.01) | 69.84(-0.07) | 69.67 | 0.9 | | 19 | 16(-0.4) | 50 | [2] | [-2] | [-6] | -39 | -70 | DR | -0.6 | OpenShort | | (2) | -5 | 0 | -24 | -20 | -0.4,21 | 64 | | | | |
| 31 | Nov/27 | 13 | 67.93 | 69.46 | 69.79(0) | 70.02(0.01) | 69.89(-0.16) | 69.67 | 0.9 | | 19 | 16(-0.3) | 25 | [0] | [-9] | [-11] | -18 | -52 | DR | -0.7 | OpenShort | | (1) | -12 | -14 | -21 | -20 | -0.3,40 | 64 | | 32 | Nov/27 | 12 | 67.93 | 69.46 | 69.77(0.01) | 70.01(0.03) | 70(-0.14) | 69.8 | 1 | | 19 | 17(0) | 30 | [1] | [-6] | [-12] | 5 | -48 | DR | -0.6 | OpenShort | | (2) | -11 | -21 | -13 | -20 | 0.1,52 | 64 | | 33 | Nov/27 | 11 | 67.93 | 69.46 | 69.76(0.03) | 69.99(0.04) | 70.1(-0.1) | 70.01 | 1.1 | | 19 | 17(0) | 50 | [2] | [-3] | [-3] | 34 | -19 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -15 | -3 | 0.8,64 | 64 | | 34 | Nov/27 | 10 | 67.93 | 69.46 | 69.76(0) | 69.96(0.03) | 70.17(-0.03) | 70.03 | 1.1 | | 19 | 17(-0.4) | 50 | [0] | [2] | [0] | 44 | 32 | UT | -0.4 | OpenLong | | (3) | -2 | 9 | -15 | -4 | 0.9,71 | 64 | | 35 | Nov/27 | 9 | 67.93 | 69.46 | 69.74(-0.01) | 69.94(0.03) | 70.19(0.06) | 69.94 | 1 | | 19 | 17(-0.2) | 30 | [-1] | [8] | [-14] | 44 | 57 | RG | -0.8 | SmallLong? | | (-1) | 5 | -31 | -16 | -6 | 0.6,79 | 64 | | | | |
| 36 | Nov/24 | 12 | 67.6 | 69.26 | 69.75(0.03) | 69.92(0.14) | 70.15(0.17) | 70.25 | 1.2 | | 20 | 17(2.5) | 50 | [2] | [22] | [1] | 80 | 83 | UT | 0.3 | OpenLong | | (1) | 13 | -2 | 8 | 6 | 1.5,92 | 63 | | 37 | Nov/24 | 11 | 67.6 | 69.26 | 69.73(0.03) | 69.82(0.14) | 70.03(0.2) | 70.27 | 1.2 | | 20 | 15(1.1) | 50 | [2] | [25] | [1] | 90 | 101 | UT | 0.8 | OpenLong | | (2) | 15 | -11 | 24 | 14 | 1.7,97 | 63 | | 38 | Nov/24 | 10 | 67.6 | 69.26 | 69.71(0.04) | 69.72(0.13) | 69.89(0.22) | 70.38 | 1.3 | | 20 | 14(2.1) | 50 | [3] | [26] | [19] | 93 | 115 | UT | 1.7 | OpenLong | | (2) | 17 | 29 | 36 | 20 | 2.3,85 | 63 | | 39 | Nov/24 | 9 | 67.6 | 69.26 | 69.68(0.03) | 69.63(0.1) | 69.74(0.07) | 70.1 | 1.2 | | 20 | 12(0.6) | 50 | [2] | [13] | [17] | 56 | 46 | UT | 1.4 | OpenLong? | | (2) | 5 | 34 | 22 | 20 | 1.7,63 | 63 | | 40 | Nov/22 | 15 | 67.32 | 68.88 | 69.66(0.03) | 69.56(0.04) | 69.69(0.01) | 69.77 | 1.1 | | 19 | 11(0) | 50 | [2] | [6] | [7] | 19 | -9 | UT | 0.3 | OpenLong? | | (0) | 1 | 17 | 6 | 4 | 0.5,56 | 66 | | | | |
| 41 | Nov/22 | 14 | 67.32 | 68.88 | 69.64(-0.04) | 69.53(0.01) | 69.68(0.09) | 69.6 | 1 | | 19 | 11(-0.7) | 40 | [-3] | [10] | [0] | -16 | 56 | RG | -0.3 | Wait | | (1) | 7 | -1 | -3 | 10 | -0.2,39 | 66 | | 42 | Nov/22 | 13 | 67.32 | 68.88 | 69.67(-0.01) | 69.52(-0.01) | 69.62(0.09) | 69.61 | 1 | | 19 | 12(-0.3) | 50 | [-1] | [10] | [-1] | -9 | 24 | RG | -0 | Wait | | (-2) | 7 | -7 | 7 | 6 | -0.2,46 | 66 | | 43 | Nov/22 | 12 | 67.32 | 68.88 | 69.68(-0.03) | 69.53(0.03) | 69.56(0.07) | 69.68 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [9] | [2] | 0 | 49 | UR | 0.5 | SmallShort | | (-1) | 5 | -10 | 28 | 12 | 0,50 | 66 | | 44 | Nov/22 | 11 | 67.32 | 68.88 | 69.7(-0.01) | 69.51(-0.06) | 69.51(0.12) | 69.78 | 1.1 | | 19 | 12(-0.5) | 50 | [-1] | [10] | [10] | -8 | 51 | UR | 1 | SmallShort | | (-1) | 9 | 5 | 27 | 20 | 0.3,35 | 66 | | 45 | Nov/22 | 10 | 67.32 | 68.88 | 69.71(-0.03) | 69.55(-0.04) | 69.43(0.09) | 69.73 | 1.1 | | 19 | 13(-0.6) | 50 | [-2] | [8] | [20] | -31 | 55 | UR | 1.1 | SmallShort | | (-2) | 7 | 46 | 16 | 20 | 0.1,17 | 66 | | | | |
| 46 | Nov/22 | 9 | 67.32 | 68.88 | 69.73(-0.04) | 69.58(-0.09) | 69.37(-0.06) | 69.29 | 0.9 | | 19 | 13(0.8) | 45 | [-3] | [-5] | [-1] | -85 | -33 | RG | -0.3 | Wait? | | (-4) | -4 | -1 | -0 | -9 | -1.5,3 | 66 | | 47 | Nov/21 | 15 | 67.02 | 68.56 | 69.76(-0.06) | 69.64(-0.09) | 69.41(-0.13) | 69.3 | 1.1 | | 16 | 13(0.5) | 15 | [-4] | [-11] | [-9] | -90 | -42 | RG | -0.4 | Wait? | | (-4) | -10 | -16 | -10 | -20 | -1.7,3 | 71 | | 48 | Nov/21 | 14 | 67.02 | 68.56 | 69.8(0.01) | 69.7(-0.06) | 69.41(0) | 69.46 | 1.1 | | 16 | 12(-0.7) | 50 | [1] | [1] | [-2] | -78 | -60 | CR | -0.2 | HoldShort | | (-3) | 0 | 9 | -26 | -4 | -1.3,5 | 71 | | 49 | Nov/21 | 13 | 67.02 | 68.56 | 69.79(0.01) | 69.74(-0.03) | 69.5(-0.23) | 69.38 | 1.1 | | 16 | 13(-0.7) | 40 | [1] | [-15] | [-9] | -84 | -129 | DR | -0.4 | HoldShort | | (1) | -17 | -7 | -28 | -20 | -1.5,4 | 71 | | 50 | Nov/21 | 12 | 67.02 | 68.56 | 69.79(0) | 69.74(0) | 69.66(-0.19) | 69.45 | 1.1 | | 16 | 14(-0.4) | 30 | [0] | [-11] | [-7] | -61 | -99 | DR | -0.7 | OpenShort | | (1) | -14 | -3 | -20 | -20 | -1.1,17 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|