STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $62.9300 One month high (close): $70.1900

STT Daily Change: 1.3% Daily StdDev 1.37% STT EMA_5_Trend: 0.76% 10Minute StdDev: $0.3567

Latest Price : $70.19(1.3%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	66.52	68.04	69.73(0.04)	69.79(0.13)	70.02(0.01)	70.03	1.7	18	17(0.2)	50	[3]	[9]	[1]	64	4	UT	0	OpenLong?	(1)	1	7	-6	-3	0.9,91	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.79(hourly_sma_10 -0.34%) 69.73(hourly_sma_20 -0.43%) 68.04(daily_ema_10 -2.84%) 66.52(daily_ema_20 -5.01%) Resistance Levels:

2	Nov/17	14	66.52	68.04	69.7(0.04)	69.7(0.11)	70.01(-0.01)	69.96	1.7	18	17(-0.1)	50	[3]	[7]	[-2]	63	-2	CR	-0.1	HoldShort	(3)	-1	-2	-6	-4	0.8,93	80
3	Nov/17	13	66.52	68.04	69.67(0.06)	69.62(0.1)	70.02(0.19)	69.98	1.7	18	17(-0.2)	50	[4]	[22]	[-1]	70	28	CR	-0.1	HoldShort	(3)	14	-10	5	19	0.9,97	80
4	Nov/17	12	66.52	68.04	69.63(0.03)	69.55(0.07)	69.89(0.26)	70.07	1.7	18	17(0.7)	50	[2]	[25]	[7]	81	95	UT	0.5	HoldLong	(4)	19	2	16	20	1.3,98	80
5	Nov/17	11	66.52	68.04	69.61(0.04)	69.5(0.03)	69.71(0.22)	70.05	1.7	18	16(0.8)	50	[3]	[21]	[13]	81	75	UT	1	HoldLong	(3)	16	7	44	20	1.3,98	80

6	Nov/17	10	66.52	68.04	69.58(0.03)	69.48(0.03)	69.56(0.24)	69.98	1.7	18	16(0.8)	50	[2]	[22]	[8]	54	90	UT	1.3	OpenLong	(2)	18	-5	38	20	1.3,71	80
7	Nov/17	9	66.52	68.04	69.56(0.07)	69.46(0.01)	69.39(0.25)	70.03	1.7	18	15(-0.2)	50	[5]	[23]	[35]	32	62	UT	2.1	OpenLong?	(2)	18	78	26	20	1.6,42	80
8	Nov/16	15	66.24	67.77	69.51(0.04)	69.45(-0.1)	69.22(0.01)	69.3	1.7	16	15(-4.7)	50	[3]	[1]	[4]	-52	-66	UT	0.3	OpenLong?	(2)	1	13	-2	6	-0.7,16	81
9	Nov/16	14	66.24	67.77	69.48(0.16)	69.52(-0.11)	69.21(-0.13)	69.18	1.6	16	20(-14.6)	50	[12]	[-8]	[-9]	-60	-230	DR	-0.1	OpenShort	(3)	-10	-16	-14	-12	-0.8,10	81
10	Nov/16	13	66.24	67.77	69.37(0.17)	69.6(-0.09)	69.3(-0.12)	69.33	1.7	16	34(-10.6)	50	[12]	[-6]	[4]	-45	-207	RG	0	Wait	(12)	-9	22	-18	-7	-0.1,8	81

11	Nov/16	12	66.24	67.77	69.25(0.14)	69.66(-0.06)	69.38(-0.22)	69.12	1.6	16	45(-6.8)	50	[10]	[-13]	[-11]	-47	-212	DR	-0.3	OpenShort	(13)	-16	-5	-31	-20	-0.2,8	81
12	Nov/16	11	66.24	67.77	69.15(0.13)	69.7(-0.03)	69.53(-0.22)	69.17	1.6	16	52(-4.1)	50	[10]	[-12]	[-11]	-19	-182	DR	-0.4	OpenShort	(12)	-16	-10	-27	-20	0,31	81
13	Nov/16	10	66.24	67.77	69.06(0.13)	69.7(0)	69.68(-0.24)	69.26	1.6	16	56(-3.3)	50	[10]	[-12]	[-19]	9	-158	DR	-0.4	OpenShort	(10)	-18	-36	-20	-20	0.2,54	81
14	Nov/16	9	66.24	67.77	68.97(0.17)	69.72(0.01)	69.85(-0.09)	69.6	1.8	16	59(-2.6)	50	[12]	[-0]	[-9]	46	-100	DR	-0.2	OpenShort?	(12)	-7	-19	-10	-14	0.6,81	81
15	Nov/15	15	66.07	67.5	68.85(0.19)	69.71(0.03)	69.91(-0.03)	69.78	2.1	15	62(-3.9)	50	[14]	[7]	[-2]	61	-56	CR	-0.1	HoldShort?	(15)	-2	-3	-7	1	0.8,91	70

16	Nov/15	14	66.07	67.5	68.72(0.17)	69.69(0.03)	69.93(0.09)	69.81	2.1	15	66(-0.1)	50	[12]	[15]	[-5]	69	14	CR	-0.1	HoldShort	(15)	7	-15	-5	11	0.9,96	70
17	Nov/15	13	66.07	67.5	68.6(0.19)	69.67(0.13)	69.87(0.17)	69.95	2.2	15	66(0.4)	50	[14]	[25]	[-3]	77	54	CR	0.1	OpenShort	(14)	12	-8	-3	-3	1.1,99	70
18	Nov/15	12	66.07	67.5	68.47(0.2)	69.58(0.22)	69.75(0.22)	70.03	2.2	15	65(1.8)	50	[15]	[32]	[3]	83	87	UT	0.2	OpenLong	(16)	16	7	2	6	1.3,100	70
19	Nov/15	11	66.07	67.5	68.33(0.22)	69.43(0.42)	69.6(0.13)	69.96	2.2	15	63(1.9)	50	[16]	[33]	[-1]	84	55	CR	0.3	OpenShort	(14)	10	5	3	-20	1.4,99	70
20	Nov/15	10	66.07	67.5	68.18(0.21)	69.14(0.44)	69.51(0.1)	69.91	2.1	15	62(2.5)	50	[15]	[32]	[14]	85	68	UT	0.4	OpenLong	(16)	7	44	1	-11	1.6,95	70

21	Nov/15	9	66.07	67.5	68.04(0.19)	68.84(0.34)	69.44(-0.04)	69.5	1.9	15	59(1.6)	50	[14]	[17]	[3]	76	13	UT	0.1	OpenLong?	(16)	-3	15	-7	-6	1.4,91	70
22	Nov/14	15	65.98	67	67.91(0.18)	68.61(0.29)	69.47(0.1)	69.36	2.1	11	57(-4)	50	[13]	[25]	[2]	76	58	UT	-0.1	HoldLong?	(13)	7	9	-11	13	1.4,91	70
23	Nov/14	14	65.98	67	67.79(0.21)	68.41(0.28)	69.4(0.19)	69.28	2	11	61(1.5)	50	[15]	[31]	[-7]	82	63	CR	-0.1	OpenShort	(14)	14	-24	-14	20	1.5,94	70
24	Nov/14	13	65.98	67	67.65(0.22)	68.22(0.32)	69.27(0.71)	69.5	2.2	11	60(4.3)	50	[16]	[70]	[-1]	97	230	CR	0.2	OpenShort	(18)	51	-13	-6	20	1.9,99	70
25	Nov/14	12	65.98	67	67.5(0.19)	68(0.37)	68.78(0.79)	69.62	2.2	11	56(8.4)	50	[14]	[77]	[8]	108	317	UT	0.9	HoldLong	(18)	56	3	2	20	2.3,100	70

26	Nov/14	11	65.98	67	67.37(0.16)	67.75(0.33)	68.24(0.74)	69.59	2.2	11	47(11.9)	50	[11]	[71]	[37]	123	354	UT	1.8	HoldLong	(14)	53	61	42	20	2.9,100	70
27	Nov/14	10	65.98	67	67.26(0.12)	67.53(0.25)	67.74(0.49)	69.02	1.9	11	35(9.9)	50	[9]	[50]	[29]	114	263	UT	2.2	HoldLong	(10)	35	45	40	20	3.1,86	70
28	Nov/14	9	65.98	67	67.18(0.12)	67.36(0.19)	67.41(0.34)	68.6	1.6	11	25(9.5)	50	[9]	[37]	[67]	102	176	UT	2.9	HoldLong?	(7)	24	167	24	20	3.4,67	70
29	Nov/13	15	65.87	66.57	67.18(0)	67.23(0.01)	67.18(-0.04)	67.09	0.8	8	16(-1.5)	40	[0]	[0]	[1]	-4	-9	UR	-0.3	SmallShort?	(0)	-3	18	-22	-16	-0,46	60
30	Nov/13	14	65.87	66.57	67.1(0.04)	67.22(-0.01)	67.21(-0.06)	66.93	0.7	8	17(-2.1)	35	[3]	[-1]	[-11]	-5	-84	DR	-1.1	OpenShort	(-1)	-4	-16	-22	-20	-0.7,63	60

31	Nov/13	13	65.87	66.57	67.07(0.04)	67.23(0.01)	67.25(-0.12)	67.08	0.8	8	20(-1.8)	30	[3]	[-5]	[-13]	31	-69	DR	-0.6	OpenShort	(4)	-9	-31	-7	-15	0,81	60
32	Nov/13	12	65.87	66.57	67.04(0.07)	67.22(0.07)	67.33(0.04)	67.36	1	8	21(-2)	50	[5]	[9]	[-2]	62	-8	CR	0.1	HoldShort	(4)	3	-7	5	-1	1,87	60
33	Nov/13	11	65.87	66.57	66.99(0.1)	67.17(0.13)	67.3(0.03)	67.43	1	8	23(-2.3)	50	[7]	[11]	[5]	61	-19	UT	0.4	OpenLong	(7)	2	20	-6	-3	1.3,78	60
34	Nov/13	10	65.87	66.57	66.92(0.06)	67.08(0.1)	67.28(0.06)	67.25	0.9	8	26(-1)	50	[4]	[12]	[4]	52	7	UT	-0.1	OpenLong	(7)	4	16	-3	-4	0.9,79	60
35	Nov/13	9	65.87	66.57	66.88(0.07)	67.01(0.01)	67.24(0.04)	67.11	0.8	8	27(-1.3)	50	[5]	[7]	[-13]	46	-28	CR	-0.3	HoldShort?	(4)	3	-39	-4	9	0.6,81	60

36	Nov/10	15	65.79	66.27	66.83(0.07)	67(0.01)	67.21(0.15)	67.47	1.1	9	28(1.1)	50	[5]	[17]	[14]	78	69	UT	0.6	OpenLong?	(7)	11	24	12	20	1.5,90	65
37	Nov/10	14	65.79	66.27	66.78(0.04)	66.99(-0.01)	67.11(0.12)	67.25	1	9	27(1)	50	[3]	[13]	[2]	60	59	UT	0.3	OpenLong	(5)	9	-7	9	20	1.2,80	65
38	Nov/10	13	65.79	66.27	66.75(0.06)	67(0.04)	67.03(0.22)	67.31	1	9	26(1.4)	50	[4]	[23]	[13]	59	75	UT	0.7	OpenLong	(3)	16	27	12	20	1.4,74	65
39	Nov/10	12	65.79	66.27	66.71(0.03)	67(0)	66.88(0.15)	67.06	0.8	9	24(0.5)	50	[2]	[16]	[6]	41	58	UT	0.5	OpenLong	(3)	11	10	13	7	1,66	65
40	Nov/10	11	65.79	66.27	66.69(0.01)	66.97(0.07)	66.88(0)	66.97	0.8	9	24(0.3)	50	[1]	[7]	[1]	33	31	UT	0.5	OpenLong	(1)	0	0	17	-18	0.8,63	65

41	Nov/10	10	65.79	66.27	66.68(-0.01)	66.92(0.07)	66.78(-0.13)	66.97	0.8	9	24(-0.4)	30	[-1]	[-3]	[3]	22	18	RG	0.5	Wait	(1)	-9	10	6	-9	0.8,52	65
42	Nov/10	9	65.79	66.27	66.69(-0.03)	66.87(0.09)	66.87(-0.13)	66.88	0.7	9	24(-0.9)	45	[-2]	[-2]	[8]	3	27	RG	0	Wait?	(-1)	-9	38	-18	-15	0.5,40	65
43	Nov/9	15	65.62	65.82	66.71(-0.01)	66.81(0.06)	66.96(-0.13)	66.54	0.6	5	25(-0.3)	0	[-1]	[-5]	[-9]	-19	-52	RG	-1.1	SmallLong?	(-4)	-9	2	-37	-20	-0.5,44	58
44	Nov/9	14	65.62	65.82	66.72(-0.03)	66.77(0.03)	67.05(-0.18)	66.52	0.6	5	25(0)	-35	[-2]	[-10]	[-25]	4	-45	DT	-1.4	OpenShort	(-1)	-13	-54	-27	-20	-0.5,66	58
45	Nov/9	13	65.62	65.82	66.74(0.01)	66.75(0.12)	67.17(0.18)	67.01	0.9	5	25(0.5)	5	[1]	[19]	[-15]	57	74	CR	-0.4	HoldShort	(0)	13	-47	2	3	0.7,89	58

46	Nov/9	12	65.62	65.82	66.73(0.06)	66.67(0.17)	67.05(0.27)	67.44	1.2	5	25(2.5)	50	[4]	[28]	[13]	93	117	UT	1.1	OpenLong	(4)	19	18	20	20	1.9,95	58
47	Nov/9	11	65.62	65.82	66.69(0.01)	66.56(0.09)	66.87(0.32)	67.28	1.1	5	22(1.5)	50	[1]	[28]	[21]	86	158	UT	1.2	OpenLong	(4)	23	29	41	20	1.8,91	58
48	Nov/9	10	65.62	65.82	66.69(0)	66.5(0.06)	66.66(0.26)	67.02	0.9	5	21(-0.2)	45	[0]	[23]	[5]	50	113	UR	1.2	SmallShort	(0)	19	-4	17	20	1.1,72	58
49	Nov/9	9	65.62	65.82	66.68(0.01)	66.46(0.08)	66.49(0.23)	67.06	1	5	21(0.6)	50	[1]	[21]	[27]	33	106	UT	1.8	OpenLong?	(0)	16	64	11	20	1.2,53	58
50	Nov/8	15	65.5	65.64	66.67(-0.07)	66.41(-0.06)	66.34(0.08)	66.48	0.7	4	20(-3.1)	-5	[-5]	[5]	[-1]	-36	56	RG	0.5	Wait?	(-2)	6	-1	-12	20	-0.6,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI