STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.6600 One month high (close): $74.6500

STT Daily Change: 0.78% Daily StdDev 2.17% STT EMA_5_Trend: 0.01% 10Minute StdDev: $0.7679

Latest Price : $74.65(0.78%)

Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.9)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4

Sample size 13 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/13	15	70.45	72.54	74.1(0.01)	74.17(0.07)	74.56(-0.23)	74.2	1.4	13	23(-0.3)	40	[1]	[-6]	[-6]	27	-70	DR	-0.6	OpenShort?	(-0)	-11	-10	-15	-9	0.2,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.54(daily_ema_10 -2.24%) 70.45(daily_ema_20 -5.05%) Resistance Levels:

2	Jun/13	14	70.45	72.54	74.09(0.04)	74.12(0.08)	74.73(-0.17)	74.38	1.5	13	23(0)	45	[2]	[-3]	[-7]	43	-52	DR	-0.6	OpenShort	(1)	-8	-13	-14	1	0.5,80	69
3	Jun/13	13	70.45	72.54	74.06(0.05)	74.06(0.04)	74.86(0.46)	74.63	1.6	13	23(0.4)	50	[2]	[24]	[0]	60	152	UT	-0.4	OpenLong	(2)	20	-7	-4	20	0.9,87	69
4	Jun/13	12	70.45	72.54	74.02(0.08)	74.03(0.11)	74.52(0.55)	74.76	1.6	13	23(0.9)	50	[4]	[30]	[4]	73	165	UT	0.4	OpenLong	(3)	24	-4	8	20	1.2,93	69
5	Jun/13	11	70.45	72.54	73.96(0.07)	73.95(0.09)	74.11(0.45)	74.83	1.6	13	22(1.1)	50	[3]	[25]	[12]	85	167	UT	1.2	OpenLong	(3)	20	-11	60	20	1.5,97	69

6	Jun/13	10	70.45	72.54	73.91(0.11)	73.88(0.16)	73.78(0.38)	75.04	1.7	13	21(2.9)	50	[5]	[24]	[17]	73	132	UT	2.3	OpenLong	(4)	17	0	64	20	2.1,70	69
7	Jun/13	9	70.45	72.54	73.83(0.11)	73.76(0.12)	73.5(0.31)	75.03	1.7	13	18(2.3)	50	[5]	[20]	[54]	50	123	UT	3.2	OpenLong?	(4)	14	116	48	20	2.5,37	69
8	Jun/12	15	70.14	72.08	73.75(-0.04)	73.67(-0.14)	73.27(-0.35)	72.93	1.1	12	16(0.8)	35	[-2]	[-17]	[-4]	-96	-162	BT	-0.8	OpenLong?	(-2)	-16	10	-25	-20	-2,4	67
9	Jun/12	14	70.14	72.08	73.78(-0.14)	73.77(-0.19)	73.53(-0.38)	72.75	1	12	15(1.6)	-15	[-6]	[-19]	[-18]	-118	-93	DT	-2.1	HoldShort	(-2)	-16	-21	-37	-20	-2.8,2	67
10	Jun/12	13	70.14	72.08	73.88(-0.08)	73.91(-0.15)	73.81(-0.23)	73.13	1.2	12	13(0.1)	0	[-3]	[-11]	[-22]	-94	-78	RG	-2	SmallLong	(-4)	-10	-34	-43	-20	-2.2,11	67

11	Jun/12	12	70.14	72.08	73.94(-0.07)	74.02(-0.05)	73.98(-0.08)	73.76	1.4	12	13(-1.2)	25	[-3]	[-3]	[-3]	-21	32	RG	-0.7	Wait	(-2)	-3	-0	-10	-11	-0.5,42	67
12	Jun/12	11	70.14	72.08	73.99(-0.07)	74.06(0.01)	74.04(-0.04)	73.77	1.4	12	14(-1.4)	15	[-3]	[0]	[-12]	-8	32	RG	-0.7	Wait	(-3)	-2	-26	-4	-20	-0.6,57	67
13	Jun/12	10	70.14	72.08	74.04(-0.03)	74.05(0.07)	74.07(0.12)	74.25	1.6	12	16(-1.1)	50	[-1]	[8]	[6]	35	90	UR	0.5	SmallShort	(-2)	5	10	15	5	0.5,72	67
14	Jun/12	9	70.14	72.08	74.06(-0.04)	74(0.04)	73.98(-0.05)	74.06	1.5	12	17(-0.4)	40	[-2]	[1]	[1]	8	27	UR	0.2	SmallShort?	(-2)	-2	1	5	-3	0,58	67
15	Jun/9	15	69.81	71.64	74.09(0.01)	73.97(0.03)	74.02(-0.08)	74.04	1.7	12	17(-0.1)	50	[0]	[1]	[1]	3	-40	UT	0	OpenLong?	(-1)	-3	2	3	-3	-0.1,55	71

16	Jun/9	14	69.81	71.64	74.08(-0.01)	73.95(0.07)	74.02(0)	74	1.6	12	17(0)	50	[-0]	[4]	[-1]	-9	0	RG	-0.2	Wait	(0)	0	0	-5	-1	-0.2,46	71
17	Jun/9	13	69.81	71.64	74.09(-0.01)	73.9(0.08)	74.08(0.07)	73.99	1.6	12	17(-0.1)	50	[-0]	[7]	[-1]	-8	17	RG	-0.2	Wait	(-0)	3	3	-5	-15	-0.2,47	71
18	Jun/9	12	69.81	71.64	74.1(-0.03)	73.84(0.07)	74.03(0.03)	73.94	1.6	12	17(0)	45	[-1]	[5]	[-2]	-5	17	RG	-0.2	Wait	(-1)	1	-9	5	0	-0.4,55	71
19	Jun/9	11	69.81	71.64	74.12(-0.01)	73.79(-0.05)	74.01(0.12)	74.11	1.7	12	17(-0.2)	50	[-0]	[7]	[3]	7	40	UR	0.2	SmallShort	(-0)	5	-11	17	20	-0,57	71
20	Jun/9	10	69.81	71.64	74.13(-0.01)	73.83(-0.03)	73.92(0.18)	74.32	1.8	12	18(-0.4)	50	[-0]	[10]	[12]	8	85	UR	0.9	SmallShort	(0)	7	15	14	20	0.4,48	71

21	Jun/9	9	69.81	71.64	74.13(0)	73.85(-0.11)	73.79(0.09)	74.04	1.7	12	18(0)	50	[0]	[4]	[9]	-19	12	UR	0.5	SmallShort?	(-2)	4	16	6	20	-0.2,36	71
22	Jun/8	15	69.49	71.03	74.14(0.07)	73.93(-0.14)	73.72(0.11)	73.74	1.8	10	18(-4)	50	[3]	[6]	[-0]	-45	-92	UT	0	OpenLong?	(-0)	5	-4	-2	16	-0.9,28	64
23	Jun/8	14	69.49	71.03	74.09(0.14)	74.03(-0.13)	73.64(0.11)	73.81	1.8	10	22(-8.4)	50	[6]	[6]	[2]	-34	-152	UT	0.3	OpenLong	(3)	4	4	4	1	-0.5,29	64
24	Jun/8	13	69.49	71.03	73.99(0.14)	74.13(-0.09)	73.56(-0.26)	73.73	1.8	10	30(-6.8)	50	[6]	[-8]	[-3]	-38	-244	DR	0.2	OpenShort	(6)	-10	-2	-7	-10	-0.4,22	64
25	Jun/8	12	69.49	71.03	73.89(0.12)	74.13(0)	73.75(-0.2)	73.76	1.8	10	37(-4.1)	50	[5]	[-4]	[-2]	-40	-189	DR	0	OpenShort	(6)	-8	12	-16	-20	-0.1,13	64

26	Jun/8	11	69.49	71.03	73.8(0.09)	74.2(-0.09)	73.9(-0.31)	73.54	1.7	10	41(-2.4)	50	[4]	[-10]	[-7]	-45	-207	DR	-0.4	OpenShort	(5)	-12	9	-38	-20	-0.3,13	64
27	Jun/8	10	69.49	71.03	73.73(0.08)	74.27(-0.16)	74.13(-0.44)	73.37	1.6	10	44(-3)	35	[3]	[-17]	[-10]	-17	-239	DR	-0.7	OpenShort	(3)	-18	-2	-29	-20	-0.3,41	64
28	Jun/8	9	69.49	71.03	73.67(0.15)	74.39(-0.08)	74.46(-0.31)	73.41	1.6	10	47(-3.7)	30	[6]	[-9]	[-31]	8	-267	DR	-0.9	OpenShort?	(4)	-12	-67	-23	-20	-0.2,63	64
29	Jun/7	15	69.22	70.39	73.56(0.22)	74.45(0.03)	74.69(0.05)	74.66	2.5	10	50(-7)	50	[9]	[8]	[2]	68	-54	UT	-0	OpenLong?	(9)	2	5	-5	17	0.9,95	70
30	Jun/7	14	69.22	70.39	73.4(0.18)	74.43(0.01)	74.65(0.2)	74.57	2.4	10	57(-0.4)	50	[7]	[13]	[-2]	70	33	CR	-0.1	HoldShort	(9)	8	-6	-3	8	0.9,97	70

31	Jun/7	13	69.22	70.39	73.27(0.16)	74.42(0.09)	74.5(0.12)	74.69	2.5	10	58(0.9)	50	[6]	[12]	[-1]	77	63	CR	0.1	OpenShort	(8)	5	-4	1	4	1.1,99	70
32	Jun/7	12	69.22	70.39	73.15(0.18)	74.35(0.26)	74.41(0.13)	74.76	2.5	10	57(2)	50	[7]	[15]	[0]	83	76	UT	0.3	OpenLong	(8)	5	-0	8	-12	1.3,100	70
33	Jun/7	11	69.22	70.39	73.02(0.18)	74.16(0.41)	74.31(0.13)	74.77	2.5	10	55(2.6)	50	[7]	[18]	[3]	80	96	UT	0.4	OpenLong	(7)	5	14	1	-20	1.5,92	70
34	Jun/7	10	69.22	70.39	72.89(0.18)	73.86(0.39)	74.21(0.03)	74.5	2.4	10	52(2.2)	50	[7]	[14]	[11]	74	51	UT	0.3	OpenLong	(6)	1	39	-3	-20	1.4,89	70
35	Jun/7	9	69.22	70.39	72.76(0.15)	73.57(0.25)	74.19(-0.22)	73.79	2.1	10	50(-0.6)	50	[6]	[1]	[-12]	59	-64	CR	-0.4	HoldShort?	(6)	-9	-24	-10	-20	0.9,86	70

36	Jun/6	15	68.9	69.73	72.65(0.23)	73.39(0.29)	74.35(0.09)	74.23	3	8	51(-11.1)	50	[9]	[15]	[0]	77	16	UT	-0.1	HoldLong?	(8)	4	-2	-7	20	1.4,92	74
37	Jun/6	14	68.9	69.73	72.48(0.32)	73.18(0.32)	74.28(0.36)	74.27	3	8	62(-4.5)	50	[13]	[27]	[1]	84	26	UT	-0	HoldLong	(9)	14	-2	-8	20	1.6,94	74
38	Jun/6	13	68.9	69.73	72.25(0.31)	72.95(0.39)	74.01(0.69)	74.3	3	8	66(-1)	50	[12]	[41]	[1]	90	145	UT	0.2	HoldLong	(13)	27	-7	-3	20	1.7,97	74
39	Jun/6	12	68.9	69.73	72.03(0.33)	72.67(0.4)	73.5(0.77)	74.43	3.1	8	67(1.8)	50	[13]	[44]	[7]	99	195	UT	0.8	OpenLong	(14)	30	-5	8	20	2,99	74
40	Jun/6	11	68.9	69.73	71.79(0.34)	72.38(0.37)	72.94(0.75)	74.52	3.1	8	65(6.3)	50	[13]	[43]	[25]	108	231	UT	1.3	HoldLong	(14)	29	34	23	20	2.3,100	74

41	Jun/6	10	68.9	69.73	71.55(0.32)	72.11(0.26)	72.4(0.5)	73.89	2.8	8	59(3.2)	50	[13]	[31]	[31]	98	141	UT	1.4	OpenLong	(12)	20	55	16	20	2.2,93	74
42	Jun/6	9	68.9	69.73	71.32(0.25)	71.92(0.04)	72.04(0.21)	72.89	2.2	8	56(-3.7)	50	[10]	[15]	[27]	75	26	UT	0.8	HoldLong?	(10)	8	62	5	20	1.6,85	74
43	Jun/5	15	68.61	69.11	71.14(0.21)	71.89(-0.04)	71.89(0.07)	71.78	2.4	5	60(-30.6)	50	[8]	[6]	[2]	39	-97	UT	-0.1	OpenLong?	(8)	3	8	-8	3	0.6,74	62
44	Jun/5	14	68.61	69.11	70.99(0.24)	71.92(-0.06)	71.84(0.04)	71.64	2.3	5	90(-10.3)	45	[10]	[5]	[-6]	51	-139	CR	-0.2	HoldShort	(8)	2	-16	-1	-13	0.6,86	62
45	Jun/5	13	68.61	69.11	70.82(0.25)	71.96(0.07)	71.81(-0.01)	71.92	2.5	5	101(-5.8)	50	[10]	[6]	[-6]	59	-91	CR	0.1	HoldShort	(11)	-0	-16	2	-17	0.8,89	62

46	Jun/5	12	68.61	69.11	70.64(0.28)	71.91(0.18)	71.82(0.04)	72.21	2.7	5	106(-3.7)	50	[11]	[10]	[5]	64	-49	UT	0.3	OpenLong	(11)	2	17	1	-13	1.1,86	62
47	Jun/5	11	68.61	69.11	70.44(0.3)	71.78(0.31)	71.79(-0.13)	71.9	2.5	5	110(-6.1)	50	[12]	[6]	[1]	54	-121	UT	0.1	OpenLong	(11)	-5	19	-8	-20	1,79	62
48	Jun/5	10	68.61	69.11	70.23(0.29)	71.56(0.22)	71.88(-0.21)	71.56	2.3	5	116(-6.8)	50	[12]	[1]	[0]	53	-151	UT	-0.2	OpenLong	(12)	-8	4	18	-20	0.9,80	62
49	Jun/5	9	68.61	69.11	70.03(0.27)	71.4(0.28)	72.03(-0.1)	71.49	2.2	5	123(-2.2)	45	[11]	[6]	[-9]	60	-84	CR	-0.3	HoldShort?	(12)	-4	-25	20	-20	0.9,87	62
50	Jun/2	15	68.43	68.7	69.84(0.26)	71.2(0.3)	72.1(0.14)	71.94	3.3	4	125(-23.9)	50	[10]	[16]	[2]	78	76	UT	-0.1	HoldLong?	(13)	6	-10	26	15	1.3,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI