|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.8600 One month high (close): $80.0300
STT Daily Change: -2.99% Daily StdDev 2.46% STT EMA_5_Trend: -1.21% 10Minute StdDev: $1.4695
Latest Price : $66.86(-2.99%) | Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 73.58 | 70.76 | 68.84(-0.3) | 67.76(-0.46) | 66.8(-0.07) | 66.88 | -1.9 | | -18 | 40(-0.2) | -50 | [-12] | [-19] | [3] | -81 | 8 | DP | 0.1 | OpenShort? | | (-8) | -3 | 2 | 6 | 11 | -1.4,4 | 23 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.76(hourly_sma_10 1.32%) 68.84(hourly_sma_20 2.93%) 70.76(daily_ema_10 5.8%) 73.58(daily_ema_20 10.02%)
|
| | | 2 | May/4 | 14 | 73.58 | 70.76 | 69.05(-0.35) | 68.07(-0.45) | 66.85(-0.27) | 66.84 | -1.9 | | -18 | 40(-0.2) | -50 | [-14] | [-28] | [3] | -86 | -33 | DP | -0 | OpenShort | | (-13) | -11 | 14 | 6 | -20 | -1.5,2 | 23 | | 3 | May/4 | 13 | 73.58 | 70.76 | 69.29(-0.36) | 68.38(-0.57) | 67.03(-0.73) | 66.61 | -2 | | -18 | 41(1.5) | -50 | [-15] | [-49] | [-8] | -98 | -210 | DT | -0.3 | OpenShort | | (-15) | -30 | -11 | 4 | -20 | -1.9,0 | 23 | | 4 | May/4 | 12 | 73.58 | 70.76 | 69.54(-0.34) | 68.77(-0.59) | 67.52(-0.88) | 66.79 | -1.9 | | -18 | 39(2.3) | -50 | [-14] | [-55] | [-8] | -100 | -278 | DT | -0.5 | HoldShort | | (-14) | -36 | -6 | 0 | -20 | -2,0 | 23 | | 5 | May/4 | 11 | 73.58 | 70.76 | 69.78(-0.36) | 69.18(-0.47) | 68.12(-0.87) | 66.89 | -1.9 | | -18 | 37(2.7) | -50 | [-15] | [-53] | [-16] | -105 | -265 | DT | -0.9 | HoldShort | | (-14) | -35 | -12 | -12 | -20 | -2.2,0 | 23 | | | | |
| 6 | May/4 | 10 | 73.58 | 70.76 | 70.03(-0.34) | 69.51(-0.4) | 68.72(-0.82) | 67.1 | -1.8 | | -18 | 34(3.7) | -50 | [-14] | [-49] | [-30] | -110 | -283 | DT | -1.3 | HoldShort | | (-15) | -33 | -40 | -22 | -20 | -2.4,0 | 23 | | 7 | May/4 | 9 | 73.58 | 70.76 | 70.27(-0.33) | 69.79(-0.27) | 69.29(-0.63) | 67.77 | -1.6 | | -18 | 30(2) | -50 | [-13] | [-39] | [-39] | -100 | -185 | DT | -1.4 | HoldShort? | | (-12) | -26 | -72 | -20 | -20 | -2.3,8 | 23 | | 8 | May/3 | 15 | 74.04 | 71.58 | 70.5(-0.24) | 69.98(-0.04) | 69.73(-0.43) | 69.02 | -1.6 | | -14 | 28(-3.9) | -50 | [-10] | [-24] | [-23] | -70 | -75 | DT | -0.7 | OpenShort? | | (-10) | -18 | -44 | -11 | -20 | -1.5,18 | 29 | | 9 | May/3 | 14 | 74.04 | 71.58 | 70.67(-0.17) | 70.01(0.09) | 70.03(-0.3) | 69.78 | -1.3 | | -14 | 32(-0.8) | -50 | [-7] | [-15] | [-6] | -44 | -33 | DT | -0.2 | OpenShort | | (-8) | -12 | -8 | -3 | -20 | -0.9,29 | 29 | | 10 | May/3 | 13 | 74.04 | 71.58 | 70.79(-0.16) | 69.95(0.04) | 70.24(-0.07) | 69.92 | -1.3 | | -14 | 33(-0.3) | -50 | [-7] | [-7] | [-4] | -40 | 25 | DT | -0.3 | OpenShort | | (-7) | -3 | -6 | -6 | -11 | -0.8,30 | 29 | | | | |
| 11 | May/3 | 12 | 74.04 | 71.58 | 70.9(-0.15) | 69.92(-0.14) | 70.24(0) | 70.02 | -1.2 | | -14 | 33(-0.6) | -50 | [-6] | [-7] | [5] | -36 | 33 | DP | -0.3 | OpenShort | | (-6) | 0 | 6 | -5 | 20 | -0.8,34 | 29 | | 12 | May/3 | 11 | 74.04 | 71.58 | 71.01(-0.15) | 70.02(-0.26) | 70.29(0.07) | 69.91 | -1.3 | | -14 | 34(0.2) | -50 | [-6] | [-7] | [-7] | -35 | 20 | DT | -0.3 | OpenShort | | (-7) | 3 | -34 | 6 | 20 | -1,40 | 29 | | 13 | May/3 | 10 | 74.04 | 71.58 | 71.12(-0.1) | 70.2(-0.14) | 70.24(0.37) | 70.51 | -1.1 | | -14 | 34(-0.2) | -50 | [-4] | [8] | [2] | -22 | 108 | UR | 0.2 | SmallShort | | (-5) | 15 | -18 | 15 | 20 | -0.6,43 | 29 | | 14 | May/3 | 9 | 74.04 | 71.58 | 71.19(-0.07) | 70.3(-0.13) | 69.98(0.46) | 70.82 | -1 | | -14 | 34(-0.3) | -20 | [-3] | [12] | [21] | -22 | 138 | UR | 0.8 | SmallShort? | | (-3) | 19 | 36 | 22 | 20 | -0.3,36 | 29 | | 15 | May/2 | 15 | 74.36 | 72.21 | 71.24(-0.11) | 70.39(-0.24) | 69.66(0.17) | 70.19 | -1.4 | | -12 | 34(-2) | -50 | [-5] | [-1] | [9] | -52 | 5 | DP | 0.5 | OpenShort? | | (-5) | 7 | 10 | 17 | 20 | -1,23 | 33 | | | | |
| 16 | May/2 | 14 | 74.36 | 72.21 | 71.32(-0.08) | 70.56(-0.24) | 69.54(-0.29) | 70.02 | -1.5 | | -12 | 36(1.2) | -50 | [-3] | [-20] | [12] | -66 | -170 | DP | 0.4 | OpenShort | | (-5) | -12 | 25 | 18 | 4 | -1.2,14 | 33 | | 17 | May/2 | 13 | 74.36 | 72.21 | 71.38(-0.11) | 70.73(-0.41) | 69.74(-0.6) | 69.58 | -1.6 | | -12 | 35(3) | -50 | [-5] | [-36] | [4] | -87 | -290 | DP | -0.2 | OpenShort | | (-5) | -25 | 14 | 11 | -20 | -1.7,6 | 33 | | 18 | May/2 | 12 | 74.36 | 72.21 | 71.46(-0.11) | 71.02(-0.45) | 70.16(-0.65) | 69.33 | -1.7 | | -12 | 32(4.1) | -50 | [-5] | [-39] | [-5] | -103 | -353 | DT | -0.9 | HoldShort | | (-6) | -27 | 9 | -16 | -20 | -2.2,2 | 33 | | 19 | May/2 | 11 | 74.36 | 72.21 | 71.54(-0.11) | 71.34(-0.43) | 70.62(-0.73) | 69.17 | -1.7 | | -12 | 28(6) | -50 | [-5] | [-42] | [-24] | -120 | -405 | DT | -1.7 | HoldShort | | (-4) | -30 | -26 | -32 | -20 | -2.8,0 | 33 | | 20 | May/2 | 10 | 74.36 | 72.21 | 71.62(-0.06) | 71.65(-0.33) | 71.14(-0.64) | 69.62 | -1.6 | | -12 | 22(3.5) | -50 | [-2] | [-36] | [-45] | -119 | -383 | DT | -2.3 | HoldShort | | (-3) | -26 | -83 | -40 | -20 | -3.1,9 | 33 | | | | |
| 21 | May/2 | 9 | 74.36 | 72.21 | 71.66(0.03) | 71.89(-0.14) | 71.6(-0.18) | 71.09 | -1.1 | | -12 | 18(-0.8) | -50 | [1] | [-12] | [-17] | -55 | -155 | DR | -0.9 | OpenShort? | | (2) | -7 | -28 | -23 | -20 | -1,20 | 33 | | 22 | May/1 | 15 | 74.63 | 72.67 | 71.64(0.07) | 71.99(-0.07) | 71.73(-0.22) | 71.6 | -1.1 | | -10 | 19(-2.6) | -50 | [3] | [-11] | [-6] | -25 | -140 | DR | -0.2 | OpenShort? | | (3) | -9 | -1 | -22 | -20 | -0.1,28 | 34 | | 23 | May/1 | 14 | 74.63 | 72.67 | 71.59(0.14) | 72.04(-0.04) | 71.89(-0.22) | 71.62 | -1.1 | | -10 | 22(-4.7) | -35 | [6] | [-9] | [-6] | 0 | -200 | DR | -0.4 | OpenShort | | (3) | -9 | -2 | -18 | -20 | 0,50 | 34 | | 24 | May/1 | 13 | 74.63 | 72.67 | 71.49(0.1) | 72.07(-0.06) | 72.05(-0.17) | 71.65 | -1.1 | | -10 | 27(-1.9) | -50 | [4] | [-8] | [-11] | 14 | -125 | DR | -0.5 | OpenShort | | (6) | -7 | -14 | -22 | -20 | 0.2,59 | 34 | | 25 | May/1 | 12 | 74.63 | 72.67 | 71.42(0.06) | 72.11(0.03) | 72.17(-0.03) | 71.9 | -1 | | -10 | 28(0.1) | -40 | [2] | [-1] | [-3] | 42 | 3 | DR | -0.3 | OpenShort | | (5) | -1 | 2 | -14 | -19 | 0.6,77 | 34 | | | | |
| 26 | May/1 | 11 | 74.63 | 72.67 | 71.38(0.04) | 72.09(0.1) | 72.19(-0.08) | 71.86 | -1 | | -10 | 28(0.4) | -50 | [2] | [-2] | [-14] | 53 | 10 | DR | -0.4 | OpenShort | | (3) | -3 | -29 | -9 | -20 | 0.6,88 | 34 | | 27 | May/1 | 10 | 74.63 | 72.67 | 71.35(0.07) | 72.02(0.14) | 72.25(0.04) | 72.39 | -0.8 | | -10 | 28(0.9) | -40 | [3] | [4] | [-1] | 81 | 88 | CR | 0.2 | OpenShort | | (3) | 2 | -4 | 2 | 3 | 1.3,98 | 34 | | 28 | May/1 | 9 | 74.63 | 72.67 | 71.3(0.08) | 71.92(0.25) | 72.22(0.18) | 72.47 | -0.8 | | -10 | 27(2.1) | -25 | [3] | [12] | [5] | 84 | 123 | RG | 0.3 | Wait? | | (4) | 7 | 15 | -2 | 7 | 1.5,96 | 34 | | 29 | Apr/28 | 15 | 74.86 | 72.81 | 71.24(0.04) | 71.74(0.22) | 72.09(0.07) | 72.2 | -1 | | -11 | 25(0.3) | -45 | [2] | [5] | [3] | 81 | 108 | RG | 0.2 | Wait? | | (2) | 3 | 12 | -4 | -8 | 1.4,96 | 39 | | 30 | Apr/28 | 14 | 74.86 | 72.81 | 71.21(0.08) | 71.58(0.2) | 72.04(0.06) | 71.98 | -1.1 | | -11 | 25(0.6) | -50 | [3] | [4] | [-6] | 75 | 43 | CR | -0.1 | HoldShort | | (1) | 3 | -14 | -5 | -3 | 1.1,97 | 39 | | | | |
| 31 | Apr/28 | 13 | 74.86 | 72.81 | 71.15(0.1) | 71.44(0.21) | 72(0.29) | 72.23 | -1 | | -11 | 24(2) | -20 | [4] | [14] | [5] | 89 | 123 | RG | 0.4 | Wait | | (4) | 12 | 6 | -0 | 20 | 1.6,99 | 39 | | 32 | Apr/28 | 12 | 74.86 | 72.81 | 71.08(0.06) | 71.29(0.21) | 71.79(0.27) | 72.13 | -1 | | -11 | 22(1.7) | -25 | [3] | [13] | [8] | 92 | 158 | RG | 0.6 | Wait | | (3) | 11 | 12 | 6 | 20 | 1.7,99 | 39 | | 33 | Apr/28 | 11 | 74.86 | 72.81 | 71.04(0.03) | 71.14(0.32) | 71.6(0.29) | 71.91 | -1.1 | | -11 | 20(1) | -40 | [1] | [16] | [2] | 89 | 165 | RG | 0.6 | Wait | | (2) | 12 | -3 | 16 | 8 | 1.6,99 | 39 | | 34 | Apr/28 | 10 | 74.86 | 72.81 | 71.02(0.03) | 70.91(0.25) | 71.39(0.41) | 71.96 | -1.1 | | -11 | 19(0.7) | -15 | [1] | [19] | [13] | 90 | 205 | RG | 1.1 | SmallShort | | (1) | 17 | 14 | 23 | 20 | 1.8,95 | 39 | | 35 | Apr/28 | 9 | 74.86 | 72.81 | 71(-0.03) | 70.73(0.08) | 71.1(0.3) | 71.71 | -1.2 | | -11 | 19(-0.7) | -30 | [-1] | [11] | [19] | 74 | 208 | UR | 1.2 | SmallShort? | | (0) | 12 | 25 | 27 | 20 | 1.4,89 | 39 | | | | |
| 36 | Apr/27 | 15 | 75.01 | 73.52 | 71.02(-0.06) | 70.73(0) | 70.89(0.16) | 71.27 | -1.4 | | -10 | 19(-2.8) | -40 | [-3] | [3] | [10] | 40 | 145 | UR | 0.7 | SmallShort? | | (-2) | 7 | 5 | 21 | 20 | 0.5,77 | 40 | | 37 | Apr/27 | 14 | 75.01 | 73.52 | 71.06(-0.17) | 70.67(-0.01) | 70.78(0.16) | 71.18 | -1.4 | | -10 | 22(-7.5) | -50 | [-7] | [1] | [14] | 20 | 238 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 16 | 20 | 0.2,65 | 40 | | 38 | Apr/27 | 13 | 75.01 | 73.52 | 71.18(-0.18) | 70.68(-0.08) | 70.67(0.33) | 70.84 | -1.6 | | -10 | 30(-5.1) | -50 | [-7] | [7] | [9] | -8 | 220 | UR | 0.2 | SmallShort | | (-8) | 14 | 13 | 10 | 20 | -0.4,52 | 40 | | 39 | Apr/27 | 12 | 75.01 | 73.52 | 71.31(-0.2) | 70.74(-0.13) | 70.44(0.13) | 70.61 | -1.7 | | -10 | 35(-3.6) | -50 | [-8] | [-3] | [4] | -22 | 138 | DP | 0.2 | OpenShort | | (-8) | 5 | 4 | 12 | 10 | -0.8,48 | 40 | | 40 | Apr/27 | 11 | 75.01 | 73.52 | 71.45(-0.21) | 70.83(-0.04) | 70.35(-0.18) | 70.53 | -1.7 | | -10 | 38(-2) | -50 | [-9] | [-14] | [-3] | -27 | 40 | DT | 0.2 | OpenShort | | (-8) | -7 | -15 | 22 | -19 | -0.9,46 | 40 | | | | |
| 41 | Apr/27 | 10 | 75.01 | 73.52 | 71.6(-0.15) | 70.83(0) | 70.48(-0.06) | 70.79 | -1.6 | | -10 | 40(-2.2) | -50 | [-6] | [-7] | [6] | -39 | 30 | DP | 0.3 | OpenShort | | (-7) | -3 | 8 | 15 | 4 | -0.8,31 | 40 | | 42 | Apr/27 | 9 | 75.01 | 73.52 | 71.71(-0.24) | 70.86(-0.1) | 70.52(-0.24) | 70.64 | -1.6 | | -10 | 43(-2) | -50 | [-10] | [-18] | [18] | -58 | 35 | DP | 0.1 | OpenShort? | | (-8) | -10 | 58 | 1 | -14 | -0.9,15 | 40 | | 43 | Apr/26 | 15 | 75.24 | 74.26 | 71.88(-0.29) | 70.93(-0.28) | 70.69(-0.51) | 69.63 | -2.2 | | -8 | 45(-0.7) | -50 | [-12] | [-33] | [-18] | -94 | -143 | DT | -0.9 | HoldShort? | | (-12) | -21 | -31 | -13 | -20 | -1.9,4 | 39 | | 44 | Apr/26 | 14 | 75.24 | 74.26 | 72.09(-0.26) | 71.13(-0.22) | 71.05(-0.38) | 70.18 | -2 | | -8 | 45(1.1) | -50 | [-11] | [-27] | [-22] | -83 | -90 | DT | -0.8 | OpenShort | | (-10) | -16 | -51 | -9 | -20 | -1.7,10 | 39 | | 45 | Apr/26 | 13 | 75.24 | 74.26 | 72.28(-0.18) | 71.29(-0.1) | 71.32(0.11) | 71.09 | -1.7 | | -8 | 44(-0.7) | -50 | [-7] | [-3] | [-2] | -61 | 53 | DT | -0.2 | OpenShort | | (-8) | 5 | -10 | 1 | 11 | -1.1,17 | 39 | | | | |
| 46 | Apr/26 | 12 | 75.24 | 74.26 | 72.41(-0.18) | 71.36(-0.14) | 71.24(0.06) | 71.26 | -1.6 | | -8 | 45(-0.5) | -50 | [-7] | [-6] | [1] | -56 | 40 | DP | 0 | OpenShort | | (-8) | 3 | -3 | 5 | 18 | -1,19 | 39 | | 47 | Apr/26 | 11 | 75.24 | 74.26 | 72.54(-0.18) | 71.46(-0.29) | 71.2(0.04) | 71.31 | -1.6 | | -8 | 45(-0.1) | -50 | [-7] | [-10] | [5] | -57 | 25 | DP | 0.1 | OpenShort | | (-8) | 2 | -1 | 14 | 20 | -1.1,21 | 39 | | 48 | Apr/26 | 10 | 75.24 | 74.26 | 72.67(-0.18) | 71.67(-0.29) | 71.17(-0.06) | 71.33 | -1.6 | | -8 | 45(0.8) | -50 | [-7] | [-14] | [-5] | -65 | -10 | DT | 0.1 | OpenShort | | (-7) | -3 | -12 | -22 | 20 | -1.2,15 | 39 | | 49 | Apr/26 | 9 | 75.24 | 74.26 | 72.8(-0.18) | 71.88(-0.26) | 71.21(-0.06) | 71.54 | -1.5 | | -8 | 45(-0.2) | -50 | [-7] | [-13] | [13] | -70 | 0 | DP | 0.3 | OpenShort? | | (-6) | -3 | 44 | -23 | 20 | -1.1,8 | 39 | | 50 | Apr/25 | 15 | 75.47 | 75.12 | 72.93(-0.25) | 72.07(-0.36) | 71.25(-0.34) | 70.76 | -2.1 | | -5 | 45(-2.3) | -50 | [-10] | [-27] | [-15] | -98 | -130 | DT | -0.4 | HoldShort? | | (-10) | -14 | -15 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|