STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $71.6500 One month high (close): $90.4200

STT Daily Change: 0.92% Daily StdDev 2.19% STT EMA_5_Trend: 1.1% 10Minute StdDev: $0.437

Latest Price : $75.69(0.92%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.5%(70%) Avg negative next hour return: -0.86%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	76.68	74.16	74.94(0.05)	74.77(0.07)	74.91(0.2)	75.29	-0.2	-16	8(0)	0	[2]	[12]	[16]	1	50	RG	0.8	SmallShort?	(3)	9	34	10	20	0.7,33	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.94(hourly_sma_20 -0.46%) 74.77(hourly_sma_10 -0.69%) 74.16(weak_daily_ema_10 -1.5%) Resistance Levels: 76.68(daily_ema_20 1.85%)

2	Mar/31	14	76.68	74.16	74.9(0.08)	74.72(-0.09)	74.76(0.13)	74.79	-0.3	-16	8(-1.5)	-20	[4]	[5]	[2]	-31	-53	RG	0.1	Wait	(1)	6	1	-1	20	-0.2,24	54
3	Mar/31	13	76.68	74.16	74.84(0.09)	74.79(-0.13)	74.66(-0.03)	74.78	-0.3	-16	10(-1.3)	-25	[4]	[-3]	[3]	-27	-98	RG	0.2	Wait	(5)	-1	2	2	20	-0.1,26	54
4	Mar/31	12	76.68	74.16	74.77(0.11)	74.89(-0.23)	74.68(-0.01)	74.76	-0.3	-16	11(-1.4)	-30	[5]	[-4]	[-1]	-28	-100	DR	0.1	OpenShort	(5)	-1	-11	-1	20	-0,22	54
5	Mar/31	11	76.68	74.16	74.69(0.11)	75.06(-0.03)	74.69(0.09)	74.92	-0.3	-16	12(-0.9)	-10	[5]	[5]	[6]	-28	-48	RG	0.3	Wait	(6)	4	26	-10	-5	0.3,15	54

6	Mar/31	10	76.68	74.16	74.61(0.07)	75.08(-0.08)	74.62(-0.12)	74.55	-0.4	-16	13(-0.7)	-35	[3]	[-6]	[1]	-32	-100	RG	-0.1	Wait	(4)	-6	18	-13	-20	-0.1,21	54
7	Mar/31	9	76.68	74.16	74.56(0.07)	75.14(-0.04)	74.71(-0.28)	74.28	-0.4	-16	14(-0.6)	-50	[3]	[-13]	[-22]	-26	-165	DR	-0.5	OpenShort?	(4)	-13	-43	-13	-20	-0.3,32	54
8	Mar/30	15	77.36	73.78	74.51(0.09)	75.17(0.04)	74.92(-0.24)	74.91	-0.4	-21	15(0.6)	-40	[4]	[-10]	[-1]	1	-85	DR	-0	OpenShort?	(6)	-11	10	-11	-20	0.5,38	42
9	Mar/30	14	77.36	73.78	74.44(0.09)	75.14(0.03)	75.1(-0.44)	74.77	-0.4	-21	14(-0.5)	-50	[4]	[-19]	[-4]	7	-138	DR	-0.4	OpenShort	(5)	-20	6	-20	-20	0.4,47	42
10	Mar/30	13	77.36	73.78	74.37(0.09)	75.12(0.03)	75.43(-0.16)	74.68	-0.4	-21	14(-0.4)	-50	[4]	[-7]	[-11]	13	-76	DR	-0.8	OpenShort	(5)	-7	-10	-25	-20	0.3,55	42

11	Mar/30	12	77.36	73.78	74.3(0.11)	75.1(0.03)	75.55(-0.04)	74.82	-0.4	-21	15(-0.4)	-50	[5]	[-1]	[-21]	33	-38	DR	-0.8	OpenShort	(6)	-2	-42	-28	-20	0.6,68	42
12	Mar/30	11	77.36	73.78	74.22(0.15)	75.08(0.27)	75.58(0.23)	75.44	-0.3	-21	15(0.4)	-35	[7]	[17]	[-12]	67	78	CR	-0.1	HoldShort	(8)	10	-25	-12	-18	1.3,84	42
13	Mar/30	10	77.36	73.78	74.11(0.19)	74.88(0.31)	75.41(0.31)	75.81	-0.2	-21	15(0.8)	-20	[9]	[22]	[-12]	89	130	CR	0.4	OpenShort	(10)	14	-37	-4	17	1.8,94	42
14	Mar/30	9	77.36	73.78	73.97(0.24)	74.65(0.43)	75.18(0.49)	76.37	-0.2	-21	14(2.6)	40	[11]	[33]	[32]	118	214	UT	1.3	HoldLong?	(12)	22	74	10	20	2.7,100	42
15	Mar/29	15	78	73.73	73.79(0.12)	74.33(0.27)	74.81(0.21)	75.28	-0.4	-24	11(2)	-0	[5]	[16]	[11]	103	141	RG	0.7	Wait?	(8)	10	22	4	20	2.1,100	38

16	Mar/29	14	78	73.73	73.7(0.23)	74.13(0.2)	74.65(0.11)	74.96	-0.5	-24	9(-1.5)	25	[10]	[12]	[11]	100	-10	UT	0.5	CloseLong	(6)	5	23	3	20	2,100	38
17	Mar/29	13	78	73.73	73.53(0.19)	73.98(0.16)	74.57(0.28)	74.62	-0.5	-24	11(-0.9)	20	[9]	[18]	[3]	88	44	UT	0.1	HoldLong	(11)	13	0	0	20	1.5,100	38
18	Mar/29	12	78	73.73	73.39(0.25)	73.86(0.16)	74.36(0.34)	74.62	-0.5	-24	12(-1.3)	15	[11]	[21]	[3]	90	23	UT	0.3	HoldLong	(11)	15	2	0	20	1.6,100	38
19	Mar/29	11	78	73.73	73.21(0.27)	73.74(0.16)	74.11(0.37)	74.59	-0.5	-24	13(-1.4)	25	[12]	[23]	[7]	90	33	UT	0.5	HoldLong	(13)	17	5	8	20	1.6,100	38
20	Mar/29	10	78	73.73	73.01(0.3)	73.62(0.16)	73.84(0.31)	74.52	-0.5	-24	15(-2.2)	20	[14]	[20]	[5]	88	12	UT	0.7	HoldLong	(14)	14	-2	8	20	1.5,100	38

21	Mar/29	9	78	73.73	72.79(0.3)	73.5(0.19)	73.61(0.3)	74.54	-0.5	-24	17(-0.9)	40	[14]	[21]	[30]	89	40	UT	0.8	HoldLong?	(17)	14	71	10	20	1.6,99	38
22	Mar/28	15	78.66	73.53	72.57(0.21)	73.36(0.03)	73.39(0.04)	73.52	-0.7	-30	18(-0.2)	10	[10]	[2]	[3]	65	-48	RG	0.1	Wait?	(13)	2	6	-0	10	0.8,95	31
23	Mar/28	14	78.66	73.53	72.42(0.06)	73.34(0.05)	73.36(-0.01)	73.43	-0.7	-30	18(0.3)	-30	[3]	[-2]	[4]	63	85	RG	0.1	Wait	(11)	-1	15	-2	-8	0.8,93	31
24	Mar/28	13	78.66	73.53	72.38(0.03)	73.3(0.05)	73.37(-0.04)	73.22	-0.8	-30	18(0.1)	-50	[1]	[-3]	[-5]	60	83	DR	-0.1	OpenShort	(2)	-2	-10	-3	-18	0.7,92	31
25	Mar/28	12	78.66	73.53	72.38(0)	73.26(-0.01)	73.4(0.03)	73.37	-0.8	-30	17(0.1)	-50	[0]	[-2]	[1]	66	148	DP	-0	OpenShort	(2)	1	-3	0	20	0.8,96	31

26	Mar/28	11	78.66	73.53	72.38(0)	73.27(0.26)	73.38(0.05)	73.41	-0.8	-30	17(-0.1)	-50	[0]	[5]	[-3]	70	162	CR	0	HoldShort	(1)	2	-1	2	-20	0.9,97	31
27	Mar/28	10	78.66	73.53	72.36(-0.04)	73.08(0.23)	73.34(0.04)	73.42	-0.7	-30	17(-0.4)	-50	[-2]	[4]	[-1]	70	195	RG	0.1	Wait	(-1)	2	0	4	-14	0.9,97	31
28	Mar/28	9	78.66	73.53	72.39(-0.03)	72.91(0.32)	73.31(0.12)	73.42	-0.7	-30	18(-0.3)	-50	[-1]	[9]	[0]	65	195	RG	0.1	Wait?	(-2)	6	4	5	-20	0.8,95	31
29	Mar/27	15	79.4	73.81	72.41(-0.06)	72.68(0.37)	73.22(0.15)	73.36	-0.8	-31	18(-0.2)	-50	[-3]	[13]	[3]	64	216	UR	0.1	SmallShort?	(-2)	7	6	8	-8	0.8,94	31
30	Mar/27	14	79.4	73.81	72.45(-0.1)	72.41(0.46)	73.11(-0.08)	73.27	-0.9	-31	18(-1.2)	-50	[-5]	[4]	[1]	58	181	UR	0.1	SmallShort	(-3)	-4	4	8	-15	0.6,93	31

31	Mar/27	13	79.4	73.81	72.52(-0.19)	72.08(0.42)	73.17(0.47)	73.22	-0.9	-31	20(-2.6)	-50	[-9]	[27]	[3]	50	374	UR	0	SmallShort	(-6)	21	-4	13	20	0.5,87	31
32	Mar/27	12	79.4	73.81	72.66(-0.16)	71.78(0.39)	72.83(0.44)	73.28	-0.9	-31	22(-1.8)	-45	[-7]	[25]	[13]	40	331	UR	0.3	SmallShort	(-11)	20	20	12	20	0.4,80	31
33	Mar/27	11	79.4	73.81	72.78(-0.18)	71.5(0.06)	72.51(0.53)	72.99	-0.9	-31	24(-1.6)	-45	[-8]	[21]	[19]	33	308	UR	0.3	SmallShort	(-9)	24	11	25	20	0.1,80	31
34	Mar/27	10	79.4	73.81	72.91(-0.22)	71.46(-0.03)	72.13(0.53)	72.84	-0.9	-31	26(-1.5)	-50	[-10]	[19]	[-2]	12	304	RG	0.4	Wait	(-11)	24	-46	20	20	-0,62	31
35	Mar/27	9	79.4	73.81	73.07(-0.16)	71.48(0.06)	71.75(1.06)	73.51	-0.8	-31	27(-1.6)	-35	[-7]	[46]	[67]	4	440	UR	0.9	SmallShort?	(-8)	48	141	25	20	0.2,49	31

36	Mar/24	15	80.16	73.87	73.19(-0.33)	71.44(-0.28)	71(0.38)	71.53	-1.2	-36	29(-1.1)	-50	[-15]	[2]	[4]	-42	148	UR	0.3	SmallShort?	(-17)	17	-10	14	20	-0.8,28	25
37	Mar/24	14	80.16	73.87	73.43(-0.35)	71.64(-0.32)	70.73(0.35)	71.67	-1.2	-36	30(-1.3)	-50	[-16]	[-1]	[22]	-48	154	DP	0.4	OpenShort	(-17)	16	39	17	20	-0.8,22	25
38	Mar/24	13	80.16	73.87	73.69(-0.39)	71.87(-0.36)	70.48(-0.45)	71.13	-1.3	-36	31(-0.2)	-50	[-18]	[-39]	[13]	-70	-99	DP	0.3	OpenShort	(-21)	-21	32	12	1	-1.2,10	25
39	Mar/24	12	80.16	73.87	73.98(-0.43)	72.13(-0.47)	70.8(-0.55)	70.69	-1.3	-36	31(0.2)	-50	[-20]	[-47]	[16]	-84	-177	DP	-0	OpenShort	(-22)	-25	52	10	-20	-1.5,4	25
40	Mar/24	11	80.16	73.87	74.3(-0.5)	72.47(-0.67)	71.19(-0.97)	69.98	-1.4	-36	31(2.5)	-50	[-23]	[-71]	[-14]	-100	-349	DT	-0.5	HoldShort	(-26)	-45	-14	-2	-20	-2,0	25

41	Mar/24	10	80.16	73.87	74.67(-0.47)	72.96(-0.8)	71.89(-0.95)	70.17	-1.4	-36	29(3.2)	-50	[-22]	[-73]	[-15]	-105	-390	DT	-0.8	HoldShort	(-25)	-44	-21	-2	-20	-2.2,0	25
42	Mar/24	9	80.16	73.87	75.02(-0.42)	73.55(-0.69)	72.58(-0.93)	70.46	-1.4	-36	25(3.7)	-50	[-19]	[-69]	[-65]	-113	-441	DT	-1.2	HoldShort?	(-24)	-43	-157	-8	-20	-2.5,0	25
43	Mar/23	15	80.95	74.66	75.34(-0.3)	74.06(-0.42)	73.26(-0.31)	72.69	-1.2	-36	22(0.6)	-50	[-14]	[-34]	[-6]	-93	-148	DT	-0.4	HoldShort?	(-15)	-14	-7	-3	-20	-1.7,0	25
44	Mar/23	14	80.95	74.66	75.57(-0.03)	74.37(-0.39)	73.49(-0.35)	72.79	-1.2	-36	21(0.5)	-50	[-1]	[-32]	[-18]	-98	-421	DT	-0.5	HoldShort	(-15)	-16	-34	-7	-20	-1.9,0	25
45	Mar/23	13	80.95	74.66	75.59(0.01)	74.66(-0.39)	73.75(-0.39)	73.27	-1.1	-36	21(-0.2)	-50	[1]	[-33]	[-11]	-88	-408	DR	-0.3	HoldShort	(0)	-18	-18	-7	-20	-1.6,2	25

46	Mar/23	12	80.95	74.66	75.58(0.01)	74.95(-0.37)	74.04(-0.66)	73.53	-1.1	-36	21(-0.2)	-50	[1]	[-45]	[-17]	-83	-427	DR	-0.4	HoldShort	(2)	-30	-32	-15	-20	-1.4,2	25
47	Mar/23	11	80.95	74.66	75.57(0.05)	75.23(-0.37)	74.53(-0.43)	73.99	-1	-36	21(-0.9)	-50	[2]	[-34]	[-0]	-76	-351	RG	-0.4	Wait	(2)	-20	17	-19	-20	-1.1,2	25
48	Mar/23	10	80.95	74.66	75.57(0)	75.51(-0.44)	74.85(-0.54)	73.75	-1	-36	22(0)	-50	[0]	[-41]	[-20]	-67	-361	DR	-0.7	OpenShort	(3)	-25	-30	-22	-20	-1.2,13	25
49	Mar/23	9	80.95	74.66	75.53(0.03)	75.84(-0.38)	75.26(-0.41)	74.18	-1	-36	22(-0.3)	-50	[1]	[-33]	[-20]	-37	-299	DR	-0.7	OpenShort?	(2)	-19	-38	-12	-20	-0.9,36	25
50	Mar/22	15	81.69	75.62	75.51(0.09)	76.13(-0.31)	75.57(-0.38)	74.73	-1	-35	22(-1.6)	-50	[4]	[-31]	[-34]	-19	-267	DR	-0.6	OpenShort?	(4)	-17	-85	-6	-20	-0.5,44	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI