|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $80.5200 One month high (close): $94.1100
STT Daily Change: -1.36% Daily StdDev 2.04% STT EMA_5_Trend: -0.12% 10Minute StdDev: $0.8152
Latest Price : $92(-1.36%) | Tue. Feb 21, 2023($1.5) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 91.55 | 92.94 | 93.3(-0.07) | 92.78(-0.18) | 92.17(-0.18) | 91.98 | 0.2 | | 8 | 31(2.3) | 15 | [-3] | [-13] | [-4] | -89 | -112 | RG | -0.2 | Wait? | | (-5) | -9 | -9 | 4 | -20 | -1.6,1 | 60 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces: 92.94(daily_ema_10 1.04%)
Down Forces:
Support Levels: 91.55(daily_ema_20 -0.47%)
Resistance Levels: 92.78(weak_hourly_sma_10 0.87%) 93.3(weak_hourly_sma_20 1.44%)
|
| | | 2 | Feb/17 | 14 | 91.55 | 92.94 | 93.37(-0.1) | 92.95(-0.15) | 92.34(-0.11) | 92.17 | 0.2 | | 8 | 29(1.8) | 20 | [-5] | [-10] | [-1] | -89 | -46 | RG | -0.2 | Wait | | (-3) | -5 | 2 | 4 | -20 | -1.6,1 | 60 | | 3 | Feb/17 | 13 | 91.55 | 92.94 | 93.46(-0.09) | 93.09(-0.12) | 92.44(-0.3) | 92.13 | 0.2 | | 8 | 27(2.7) | 5 | [-4] | [-18] | [-5] | -98 | -124 | RG | -0.4 | Wait | | (-4) | -15 | -1 | -7 | -20 | -1.9,0 | 60 | | 4 | Feb/17 | 12 | 91.55 | 92.94 | 93.54(-0.11) | 93.2(-0.06) | 92.72(-0.41) | 92.15 | 0.2 | | 8 | 24(2.4) | 5 | [-5] | [-22] | [-10] | -102 | -141 | RG | -0.9 | SmallLong | | (-4) | -20 | -11 | -10 | -20 | -2.2,3 | 60 | | 5 | Feb/17 | 11 | 91.55 | 92.94 | 93.64(-0.09) | 93.26(-0.18) | 93.1(-0.31) | 92.39 | 0.3 | | 8 | 22(3) | -10 | [-4] | [-20] | [-14] | -102 | -116 | DT | -1.3 | HoldShort | | (-5) | -15 | -20 | -31 | -20 | -2.2,3 | 60 | | | | |
| 6 | Feb/17 | 10 | 91.55 | 92.94 | 93.72(-0.05) | 93.43(-0.14) | 93.39(-0.2) | 92.83 | 0.5 | | 8 | 19(1.9) | 20 | [-3] | [-13] | [-5] | -77 | -88 | RG | -1.1 | SmallLong | | (-3) | -10 | 7 | -37 | -14 | -1.8,18 | 60 | | 7 | Feb/17 | 9 | 91.55 | 92.94 | 93.77(-0.05) | 93.56(-0.15) | 93.58(-0.16) | 92.67 | 0.4 | | 8 | 17(2.6) | -5 | [-3] | [-11] | [-20] | -72 | -106 | RG | -2.1 | SmallLong? | | (-3) | -8 | -40 | -24 | -20 | -2.5,41 | 60 | | 8 | Feb/16 | 15 | 91.2 | 92.87 | 93.82(-0.03) | 93.7(-0.07) | 93.73(0.07) | 93.53 | 0.7 | | 11 | 14(3.5) | 35 | [-2] | [3] | [-8] | -8 | 26 | RG | -0.5 | Wait? | | (-0) | 3 | -26 | 4 | 4 | -0.8,62 | 62 | | 9 | Feb/16 | 14 | 91.2 | 92.87 | 93.85(0.01) | 93.77(-0.03) | 93.66(0.26) | 94.09 | 0.8 | | 11 | 11(0) | 50 | [1] | [13] | [12] | 34 | 88 | UT | 1.2 | OpenLong | | (0) | 12 | 13 | 28 | 20 | 0.7,66 | 62 | | 10 | Feb/16 | 13 | 91.2 | 92.87 | 93.84(-0.01) | 93.8(-0.02) | 93.42(-0.04) | 93.82 | 0.8 | | 11 | 11(0) | 50 | [-1] | [-1] | [5] | 1 | 0 | RG | 1.1 | SmallShort | | (-0) | -2 | 6 | 20 | 3 | -0.1,53 | 62 | | | | |
| 11 | Feb/16 | 12 | 91.2 | 92.87 | 93.84(0) | 93.82(0.02) | 93.46(-0.09) | 93.7 | 0.7 | | 11 | 11(0.1) | 50 | [0] | [-2] | [4] | -20 | -45 | RG | 0.7 | Wait | | (-0) | -4 | 8 | 14 | -15 | -0.4,40 | 62 | | 12 | Feb/16 | 11 | 91.2 | 92.87 | 93.85(0.03) | 93.8(-0.02) | 93.54(-0.13) | 93.53 | 0.7 | | 11 | 11(-1.3) | 50 | [1] | [-5] | [-1] | -51 | -97 | DR | -0 | OpenShort | | (-0) | -6 | 14 | -27 | -15 | -0.9,22 | 62 | | 13 | Feb/16 | 10 | 91.2 | 92.87 | 93.82(0.02) | 93.82(-0.06) | 93.66(-0.23) | 93.22 | 0.6 | | 11 | 12(-1.2) | 50 | [1] | [-10] | [-2] | -60 | -144 | DR | -1.1 | OpenShort | | (1) | -11 | 17 | -34 | -20 | -1.5,28 | 62 | | 14 | Feb/16 | 9 | 91.2 | 92.87 | 93.8(0.02) | 93.88(-0.15) | 93.88(-0.32) | 92.85 | 0.5 | | 11 | 13(-1.4) | 15 | [1] | [-17] | [-28] | -61 | -207 | DR | -2.3 | OpenShort? | | (0) | -15 | -54 | -41 | -20 | -2.1,42 | 62 | | 15 | Feb/15 | 15 | 90.61 | 92.78 | 93.78(0.07) | 94.02(0.01) | 93.88(0) | 94.03 | 0.9 | | 13 | 15(0.2) | 50 | [3] | [3] | [-2] | 31 | -44 | CR | -0.3 | HoldShort? | | (4) | 0 | -1 | -11 | 0 | 0.5,68 | 67 | | | | |
| 16 | Feb/15 | 14 | 90.61 | 92.78 | 93.71(0.07) | 94.01(0.02) | 94.18(0.13) | 94.06 | 0.9 | | 13 | 14(-1.1) | 50 | [3] | [9] | [-4] | 41 | 0 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -9 | -3 | 0.6,76 | 67 | | 17 | Feb/15 | 13 | 90.61 | 92.78 | 93.64(0.09) | 93.99(0.04) | 94.06(0.07) | 94.2 | 0.9 | | 13 | 15(-0.6) | 50 | [4] | [7] | [1] | 61 | -19 | UT | 0.2 | OpenLong | | (4) | 3 | -0 | 5 | 4 | 0.9,88 | 67 | | 18 | Feb/15 | 12 | 90.61 | 92.78 | 93.56(0.11) | 93.95(0.02) | 93.99(0.13) | 94.21 | 0.9 | | 13 | 16(-0.8) | 50 | [5] | [9] | [1] | 64 | -13 | UT | 0.4 | OpenLong | | (4) | 6 | -9 | 14 | 19 | 1,89 | 67 | | 19 | Feb/15 | 11 | 90.61 | 92.78 | 93.46(0.12) | 93.93(0.05) | 93.87(0.03) | 94.41 | 1 | | 13 | 17(-0.6) | 50 | [6] | [6] | [9] | 68 | -23 | UT | 0.8 | OpenLong | | (5) | 1 | 18 | 5 | 20 | 1.5,80 | 67 | | 20 | Feb/15 | 10 | 90.61 | 92.78 | 93.35(0.09) | 93.88(0.01) | 93.84(0.01) | 94.02 | 0.9 | | 13 | 17(-0.2) | 50 | [4] | [4] | [9] | 46 | -25 | UT | 0.3 | OpenLong | | (5) | 1 | 27 | -3 | 7 | 1,71 | 67 | | | | |
| 21 | Feb/15 | 9 | 90.61 | 92.78 | 93.27(0.03) | 93.87(-0.03) | 93.83(-0.11) | 93.44 | 0.7 | | 13 | 18(-0.2) | 30 | [1] | [-4] | [-12] | 23 | -43 | DR | -0.6 | OpenShort? | | (2) | -5 | -18 | -20 | -20 | 0.3,65 | 67 | | 22 | Feb/14 | 12 | 90 | 92.59 | 93.24(0.02) | 93.9(0.07) | 93.83(0) | 93.83 | 1 | | 14 | 18(1) | 50 | [1] | [3] | [-0] | 54 | 39 | UT | -0.1 | OpenLong | | (3) | 0 | 6 | -5 | -20 | 0.9,81 | 72 | | 23 | Feb/14 | 11 | 90 | 92.59 | 93.22(0.01) | 93.83(0.12) | 93.93(-0.07) | 93.7 | 0.9 | | 14 | 17(0.1) | 35 | [1] | [1] | [-12] | 55 | 20 | CR | -0.3 | HoldShort | | (1) | -3 | -27 | -4 | -20 | 0.7,87 | 72 | | 24 | Feb/14 | 10 | 90 | 92.59 | 93.21(0.04) | 93.72(0.2) | 94(0.11) | 94.28 | 1.1 | | 14 | 17(1.1) | 50 | [2] | [12] | [6] | 84 | 96 | UT | 0.4 | OpenLong | | (2) | 5 | 15 | 6 | 1 | 1.6,94 | 72 | | 25 | Feb/14 | 9 | 90 | 92.59 | 93.21(0) | 93.53(0.13) | 94(0) | 93.96 | 1 | | 14 | 16(0.1) | 45 | [0] | [5] | [1] | 70 | 80 | UR | 0.1 | SmallShort? | | (1) | 0 | 4 | -6 | 2 | 1.3,87 | 72 | | | | |
| 26 | Feb/13 | 15 | 89.49 | 92.36 | 93.21(0) | 93.41(0.14) | 93.9(0.02) | 93.87 | 1.1 | | 16 | 16(-0.2) | 50 | [0] | [6] | [2] | 68 | 85 | UR | -0 | SmallShort? | | (0) | 1 | 6 | -4 | 7 | 1.1,90 | 77 | | 27 | Feb/13 | 14 | 89.49 | 92.36 | 93.21(0) | 93.28(0.12) | 93.88(0.17) | 93.75 | 1.1 | | 16 | 16(0.1) | 50 | [0] | [13] | [-5] | 67 | 106 | CR | -0.2 | HoldShort | | (-0) | 8 | -16 | 1 | 6 | 0.9,94 | 77 | | 28 | Feb/13 | 13 | 89.49 | 92.36 | 93.17(0.03) | 93.17(0.19) | 93.72(0.31) | 94.11 | 1.1 | | 16 | 16(0.8) | 50 | [1] | [21] | [8] | 88 | 151 | UT | 0.6 | HoldLong | | (1) | 14 | 9 | 16 | 20 | 1.5,100 | 77 | | 29 | Feb/13 | 12 | 89.49 | 92.36 | 93.14(0.01) | 92.99(0.18) | 93.43(0.29) | 93.92 | 1.1 | | 16 | 15(0.3) | 50 | [1] | [20] | [9] | 81 | 145 | UT | 0.8 | HoldLong | | (1) | 13 | 2 | 34 | 20 | 1.3,98 | 77 | | 30 | Feb/13 | 11 | 89.49 | 92.36 | 93.13(0.04) | 92.82(0.15) | 93.16(0.27) | 93.87 | 1.1 | | 16 | 15(0.7) | 50 | [2] | [18] | [12] | 63 | 110 | UT | 1.2 | OpenLong | | (1) | 12 | 6 | 35 | 20 | 1.3,80 | 77 | | | | |
| 31 | Feb/13 | 10 | 89.49 | 92.36 | 93.09(0.04) | 92.68(0.12) | 92.91(0.28) | 93.74 | 1.1 | | 16 | 14(0.4) | 50 | [2] | [18] | [22] | 39 | 103 | UT | 1.5 | OpenLong | | (1) | 13 | 35 | 31 | 20 | 1.2,59 | 77 | | 32 | Feb/13 | 9 | 89.49 | 92.36 | 93.05(-0.02) | 92.57(-0.03) | 92.65(0.04) | 92.98 | 0.9 | | 16 | 13(0.1) | 50 | [-1] | [3] | [9] | -20 | 23 | UR | 0.6 | SmallShort? | | (-0) | 2 | 13 | 9 | 20 | -0.1,33 | 77 | | 33 | Feb/10 | 15 | 88.94 | 91.97 | 93.07(0.01) | 92.6(-0.1) | 92.61(0.08) | 92.71 | 0.9 | | 15 | 13(0.1) | 50 | [1] | [3] | [6] | -43 | -31 | UT | 0.2 | OpenLong? | | (-1) | 4 | 11 | 2 | 20 | -0.7,25 | 77 | | 34 | Feb/10 | 14 | 88.94 | 91.97 | 93.06(-0.02) | 92.69(-0.13) | 92.54(0.06) | 92.48 | 0.9 | | 15 | 13(0.3) | 45 | [-1] | [1] | [-1] | -54 | -23 | RG | -0.1 | Wait | | (-0) | 3 | -7 | 0 | 11 | -1.1,24 | 77 | | 35 | Feb/10 | 13 | 88.94 | 91.97 | 93.08(0.02) | 92.81(-0.13) | 92.48(0.03) | 92.63 | 0.9 | | 15 | 13(-0.4) | 50 | [1] | [0] | [3] | -46 | -64 | UT | 0.3 | OpenLong | | (0) | 1 | 1 | 9 | 12 | -0.9,27 | 77 | | | | |
| 36 | Feb/10 | 12 | 88.94 | 91.97 | 93.06(0.02) | 92.93(-0.14) | 92.45(-0.03) | 92.61 | 0.9 | | 15 | 13(-0.7) | 50 | [1] | [-3] | [2] | -48 | -80 | RG | 0.3 | Wait | | (0) | -1 | -1 | 10 | 3 | -0.8,22 | 77 | | 37 | Feb/10 | 11 | 88.94 | 91.97 | 93.04(0.02) | 93.06(-0.11) | 92.48(-0.13) | 92.63 | 0.9 | | 15 | 14(-0.4) | 50 | [1] | [-7] | [3] | -55 | -96 | RG | 0.3 | Wait | | (1) | -6 | 13 | -6 | -5 | -0.7,13 | 77 | | 38 | Feb/10 | 10 | 88.94 | 91.97 | 93.02(0.02) | 93.16(-0.14) | 92.6(-0.27) | 92.36 | 0.8 | | 15 | 14(-0.8) | 40 | [1] | [-14] | [-3] | -74 | -163 | DR | -0.4 | OpenShort | | (0) | -12 | 10 | -24 | -20 | -1.1,4 | 77 | | 39 | Feb/10 | 9 | 88.94 | 91.97 | 93(0.05) | 93.29(-0.15) | 92.85(-0.32) | 92.14 | 0.8 | | 15 | 15(-2.2) | 35 | [2] | [-16] | [-16] | -77 | -229 | DR | -1.1 | HoldShort? | | (0) | -15 | -17 | -36 | -20 | -1.4,8 | 77 | | 40 | Feb/9 | 15 | 88.44 | 91.79 | 92.95(0.09) | 93.43(-0.09) | 93.15(-0.28) | 92.5 | 1 | | 16 | 17(-2.5) | 40 | [4] | [-12] | [-14] | -37 | -219 | DR | -0.9 | OpenShort? | | (3) | -13 | -13 | -32 | -20 | -0.6,28 | 80 | | | | |
| 41 | Feb/9 | 14 | 88.44 | 91.79 | 92.87(0.1) | 93.51(-0.04) | 93.41(-0.26) | 92.78 | 1 | | 16 | 20(-2.7) | 40 | [4] | [-9] | [-14] | -3 | -175 | DR | -0.8 | OpenShort | | (5) | -11 | -19 | -24 | -20 | -0.1,50 | 80 | | 42 | Feb/9 | 13 | 88.44 | 91.79 | 92.78(0.13) | 93.55(0.01) | 93.65(-0.1) | 93.2 | 1.1 | | 16 | 23(-1.9) | 50 | [6] | [-1] | [-11] | 32 | -105 | DR | -0.5 | OpenShort | | (6) | -4 | -19 | -16 | -20 | 0.4,72 | 80 | | 43 | Feb/9 | 12 | 88.44 | 91.79 | 92.66(0.14) | 93.54(0.11) | 93.65(0) | 93.61 | 1.2 | | 16 | 25(-1) | 50 | [6] | [6] | [-4] | 60 | -42 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -10 | -19 | 0.9,87 | 80 | | 44 | Feb/9 | 11 | 88.44 | 91.79 | 92.53(0.15) | 93.44(0.11) | 93.74(0.02) | 93.65 | 1.2 | | 16 | 26(-0.7) | 50 | [7] | [7] | [-4] | 68 | -26 | CR | -0.1 | HoldShort | | (7) | 1 | -7 | -7 | -1 | 1,93 | 80 | | 45 | Feb/9 | 10 | 88.44 | 91.79 | 92.39(0.16) | 93.34(0.15) | 93.72(0.12) | 93.81 | 1.3 | | 16 | 26(0.1) | 50 | [7] | [12] | [-3] | 81 | 20 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -3 | 3 | 1.3,98 | 80 | | | | |
| 46 | Feb/9 | 9 | 88.44 | 91.79 | 92.24(0.17) | 93.2(0.19) | 93.61(0.18) | 93.96 | 1.3 | | 16 | 26(0.7) | 50 | [7] | [15] | [6] | 90 | 62 | UT | 0.3 | HoldLong? | | (7) | 8 | 15 | -2 | 14 | 1.6,100 | 80 | | 47 | Feb/8 | 15 | 87.94 | 91.57 | 92.08(0.16) | 93.02(0.15) | 93.44(0.11) | 93.64 | 1.3 | | 18 | 25(0.8) | 50 | [7] | [13] | [1] | 88 | 38 | UT | 0.2 | HoldLong? | | (7) | 5 | 1 | -2 | 14 | 1.5,100 | 89 | | 48 | Feb/8 | 14 | 87.94 | 91.57 | 91.93(0.15) | 92.88(0.18) | 93.34(0.21) | 93.62 | 1.3 | | 18 | 25(1.3) | 50 | [7] | [17] | [7] | 90 | 83 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | 30 | 19 | 1.6,100 | 89 | | 49 | Feb/8 | 13 | 87.94 | 91.57 | 91.79(0.13) | 92.71(0.25) | 93.14(0.19) | 93.56 | 1.3 | | 18 | 23(1.9) | 50 | [6] | [18] | [10] | 95 | 106 | UT | 0.4 | OpenLong | | (7) | 8 | 13 | 32 | 6 | 1.8,100 | 89 | | 50 | Feb/8 | 12 | 87.94 | 91.57 | 91.67(0.08) | 92.48(0.26) | 92.96(0.18) | 93.27 | 1.3 | | 18 | 21(1.7) | 50 | [4] | [17] | [8] | 95 | 133 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | 32 | 7 | 1.8,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|