STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.1600 One month high (close): $74.7800

STT Daily Change: 0.54% Daily StdDev 2.21% STT EMA_5_Trend: 0.64% 10Minute StdDev: $0.3525

Latest Price : $74.4(0.54%)

Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.2)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 24 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	67.11	71.18	74.52(0.08)	74.61(0.07)	74.72(0.01)	74.71	1.6	26	6(-1.2)	50	[4]	[8]	[-1]	37	-53	CR	-0	HoldShort?	(2)	1	-0	-0	-8	0.7,69	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.52(hourly_sma_20 -0.25%) 71.18(daily_ema_10 -4.72%) 67.11(daily_ema_20 -10.17%) Resistance Levels:

2	Nov/1	14	67.11	71.18	74.46(0.09)	74.56(0.04)	74.71(-0.08)	74.72	1.6	26	7(-1.6)	50	[4]	[4]	[-1]	43	-89	CR	0	HoldShort	(3)	-4	-7	4	5	0.8,73	84
3	Nov/1	13	67.11	71.18	74.39(0.09)	74.53(0.05)	74.77(0.17)	74.85	1.6	26	9(-0.6)	50	[4]	[15]	[2]	43	8	UT	0.2	OpenLong	(5)	8	2	0	19	1.1,65	84
4	Nov/1	12	67.11	71.18	74.32(0.05)	74.49(0.08)	74.64(0.15)	74.82	1.6	26	9(0.1)	50	[2]	[14]	[5]	38	56	UT	0.4	OpenLong	(4)	7	18	-11	16	1.1,60	84
5	Nov/1	11	67.11	71.18	74.28(0.04)	74.43(-0.07)	74.53(0.01)	74.51	1.5	26	9(-0.2)	50	[2]	[5]	[0]	31	-10	UT	-0	OpenLong	(2)	1	-8	8	16	0.5,68	84

6	Nov/1	10	67.11	71.18	74.25(0.07)	74.48(0.03)	74.52(0.17)	74.65	1.6	26	9(0.3)	50	[3]	[14]	[-5]	43	19	CR	0.3	HoldShort	(3)	8	-22	8	15	0.9,70	84
7	Nov/1	9	67.11	71.18	74.2(0.07)	74.46(0.03)	74.39(0.15)	75.04	1.6	26	9(0.7)	50	[3]	[14]	[23]	70	74	UT	1.5	OpenLong?	(3)	7	50	14	20	1.9,72	84
8	Oct/31	15	66.64	70.2	74.15(0.03)	74.44(-0.03)	74.28(-0.09)	74.16	1.6	25	8(-0.8)	50	[1]	[1]	[-5]	7	-57	CR	-0.3	HoldShort?	(0)	-4	-8	-5	-18	0,57	81
9	Oct/31	14	66.64	70.2	74.13(0.12)	74.46(-0.01)	74.35(0.03)	74.31	1.7	25	9(-2.7)	50	[5]	[8]	[-3]	20	-101	CR	-0.1	HoldShort	(2)	1	-4	-5	-16	0.4,60	81
10	Oct/31	13	66.64	70.2	74.04(0.12)	74.47(0.07)	74.33(-0.15)	74.38	1.7	25	12(-1.5)	50	[5]	[2]	[2]	27	-119	UT	0.1	OpenLong	(6)	-7	13	-8	-16	0.6,62	81

11	Oct/31	12	66.64	70.2	73.95(0.09)	74.42(0.07)	74.44(-0.13)	74.16	1.6	25	13(-1.4)	50	[4]	[2]	[-9]	22	-103	CR	-0.5	HoldShort	(5)	-6	-14	-10	-20	0.3,64	81
12	Oct/31	11	66.64	70.2	73.88(0.11)	74.37(0.15)	74.54(-0.07)	74.41	1.7	25	15(-0.6)	50	[5]	[7]	[-7]	36	-68	CR	-0.2	HoldShort	(5)	-3	-3	-19	-20	0.8,66	81
13	Oct/31	10	66.64	70.2	73.8(0.08)	74.26(0.15)	74.59(0.01)	74.47	1.7	25	15(0.2)	50	[4]	[10]	[1]	52	7	UT	-0.2	OpenLong	(5)	1	13	-12	-9	1,77	81
14	Oct/31	9	66.64	70.2	73.74(0.1)	74.15(0.04)	74.58(-0.03)	74.25	1.7	25	15(-0.2)	50	[5]	[6]	[-15]	53	-47	CR	-0.5	HoldShort?	(3)	-1	-38	-14	5	0.7,85	81
15	Oct/28	15	66.06	69.19	73.67(0.18)	74.12(0.15)	74.6(0.28)	74.93	2	27	15(-0.4)	50	[8]	[26]	[9]	94	51	UT	0.5	HoldLong?	(6)	13	18	2	20	1.8,99	79

16	Oct/28	14	66.06	69.19	73.54(0.15)	74.01(0.09)	74.39(0.26)	74.62	1.9	27	16(0)	50	[7]	[23]	[2]	89	57	UT	0.3	HoldLong	(7)	12	-4	2	20	1.6,99	79
17	Oct/28	13	66.06	69.19	73.43(0.16)	73.94(0.09)	74.2(0.39)	74.69	2	27	16(0.4)	50	[7]	[29]	[11]	95	103	UT	0.7	HoldLong	(7)	18	16	13	20	1.8,100	79
18	Oct/28	12	66.06	69.19	73.31(0.15)	73.87(0.09)	73.91(0.24)	74.4	1.9	27	15(0.1)	50	[7]	[22]	[6]	88	52	UT	0.7	HoldLong	(7)	11	2	17	20	1.6,98	79
19	Oct/28	11	66.06	69.19	73.2(0.15)	73.8(0.27)	73.73(0.14)	74.36	1.9	27	15(0.7)	50	[7]	[22]	[10]	82	36	UT	0.9	HoldLong	(6)	6	24	15	-5	1.7,89	79
20	Oct/28	10	66.06	69.19	73.09(0.12)	73.6(0.16)	73.63(0.01)	73.93	1.8	27	15(-0.2)	50	[5]	[13]	[6]	57	-16	UT	0.5	OpenLong	(5)	1	18	0	-5	1.3,74	79

21	Oct/28	9	66.06	69.19	73(0.12)	73.48(0.12)	73.62(-0.08)	73.61	1.7	27	15(-1.1)	50	[5]	[8]	[3]	38	-70	UT	-0	OpenLong?	(5)	-4	18	-13	-9	0.9,65	79
22	Oct/27	15	65.34	67.83	72.91(0.16)	73.39(0.07)	73.68(-0.2)	73.29	2	22	16(-4.4)	50	[7]	[0]	[-8]	36	-176	DR	-0.6	OpenShort?	(5)	-9	-10	-14	-20	0.5,73	76
23	Oct/27	14	65.34	67.83	72.79(0.18)	73.34(0.01)	73.83(-0.05)	73.47	2.1	22	20(-2.5)	50	[8]	[6]	[-10]	56	-117	CR	-0.5	HoldShort	(8)	-2	-26	-10	1	0.9,83	76
24	Oct/27	13	65.34	67.83	72.66(0.23)	73.33(0.15)	73.87(0.41)	73.93	2.2	22	23(-1.2)	50	[10]	[30]	[4]	77	32	UT	0.1	HoldLong	(10)	19	6	-3	20	1.4,92	76
25	Oct/27	12	65.34	67.83	72.49(0.24)	73.22(0.19)	73.57(0.3)	73.82	2.1	22	24(-1.7)	50	[11]	[26]	[1]	79	1	UT	0.3	HoldLong	(10)	14	-3	1	20	1.4,94	76

26	Oct/27	11	65.34	67.83	72.32(0.25)	73.08(0.21)	73.35(0.34)	73.88	2.2	22	26(-0.5)	50	[11]	[29]	[2]	85	41	UT	0.5	HoldLong	(11)	15	-8	14	20	1.5,97	76
27	Oct/27	10	65.34	67.83	72.14(0.26)	72.93(0.23)	73.1(0.33)	74.03	2.2	22	26(0.3)	50	[12]	[29]	[13]	85	67	UT	0.9	HoldLong	(11)	15	21	10	20	1.8,90	76
28	Oct/27	9	65.34	67.83	71.95(0.24)	72.76(0.22)	72.86(0.11)	73.66	2.1	22	26(0.6)	50	[11]	[19]	[26]	75	9	UT	0.8	HoldLong?	(11)	5	66	5	20	1.7,82	76
29	Oct/26	15	64.74	66.85	71.78(0.14)	72.6(0.03)	72.78(-0.11)	72.52	2.2	20	25(-3.9)	50	[6]	[4]	[-6]	42	-81	CR	-0.3	HoldShort?	(7)	-5	-8	-11	-19	0.7,74	67
30	Oct/26	14	64.74	66.85	71.68(0.25)	72.58(0.08)	72.86(0.08)	72.66	2.2	20	29(-3.4)	50	[11]	[15]	[-2]	54	-105	CR	-0.2	HoldShort	(7)	4	1	-12	-7	1,79	67

31	Oct/26	13	64.74	66.85	71.5(0.29)	72.52(0.12)	72.8(0.04)	72.64	2.2	20	33(-4.1)	50	[13]	[14]	[-5]	61	-140	CR	-0.1	HoldShort	(11)	2	-8	-9	-16	1,86	67
32	Oct/26	12	64.74	66.85	71.29(0.32)	72.43(0.25)	72.77(0.15)	72.78	2.3	20	37(-3.2)	50	[14]	[23]	[-11]	74	-90	CR	0	HoldShort	(13)	7	-29	-2	-14	1.2,94	67
33	Oct/26	11	64.74	66.85	71.06(0.38)	72.25(0.35)	72.66(0.32)	73.29	2.4	20	40(-1.5)	50	[17]	[33]	[10]	90	-9	UT	0.4	HoldLong	(16)	14	21	3	20	1.6,100	67
34	Oct/26	10	64.74	66.85	70.79(0.38)	72(0.33)	72.43(0.21)	72.92	2.3	20	41(-2.2)	50	[17]	[28]	[12]	88	-50	UT	0.3	HoldLong	(16)	9	29	2	20	1.5,100	67
35	Oct/26	9	64.74	66.85	70.52(0.37)	71.76(0.29)	72.28(0.06)	72.41	2.2	20	44(-3.1)	50	[17]	[20]	[0]	80	-109	UT	0.1	HoldLong?	(16)	3	1	-1	-1	1.2,100	67

36	Oct/25	15	64.25	65.63	70.26(0.41)	71.55(0.28)	72.24(0.21)	72.39	2.6	17	47(-9.5)	50	[18]	[27]	[5]	82	-83	UT	0.1	HoldLong?	(16)	9	9	-1	20	1.3,99	62
37	Oct/25	14	64.25	65.63	69.97(0.53)	71.35(0.28)	72.09(0.33)	72.24	2.6	17	56(-7.7)	50	[24]	[34]	[4]	82	-154	UT	0.1	HoldLong	(18)	15	4	-1	20	1.3,99	62
38	Oct/25	13	64.25	65.63	69.6(0.53)	71.15(0.25)	71.85(0.39)	72.17	2.5	17	64(-5.4)	50	[24]	[36]	[1]	82	-89	UT	0.2	HoldLong	(24)	17	-6	-1	20	1.3,99	62
39	Oct/25	12	64.25	65.63	69.23(0.55)	70.97(0.27)	71.57(0.46)	72.28	2.6	17	69(-2.8)	50	[24]	[39]	[10]	85	-19	UT	0.3	HoldLong	(24)	20	11	1	20	1.4,100	62
40	Oct/25	11	64.25	65.63	68.85(0.53)	70.78(0.44)	71.24(0.54)	72.09	2.5	17	72(-0.6)	50	[24]	[46]	[12]	85	51	UT	0.4	HoldLong	(24)	24	26	1	20	1.4,100	62

41	Oct/25	10	64.25	65.63	68.49(0.45)	70.47(0.48)	70.86(0.41)	71.64	2.4	17	73(1.3)	50	[20]	[41]	[13]	85	91	UT	0.3	OpenLong	(21)	18	35	0	20	1.4,100	62
42	Oct/25	9	64.25	65.63	68.18(0.37)	70.13(0.37)	70.57(0.17)	71.05	2.2	17	71(1.1)	50	[16]	[27]	[6]	83	75	UT	0.2	OpenLong?	(18)	8	17	0	1	1.3,100	62
43	Oct/24	15	63.68	64.47	67.93(0.41)	69.87(0.4)	70.45(0.13)	70.76	2.8	12	70(-14.3)	50	[18]	[25]	[3]	82	20	UT	0.1	HoldLong?	(16)	6	7	-1	8	1.3,99	59
44	Oct/24	14	63.68	64.47	67.65(0.46)	69.59(0.45)	70.36(0.06)	70.64	2.7	12	85(0.3)	50	[21]	[23]	[7]	84	-34	UT	0.1	HoldLong	(18)	3	22	-3	6	1.4,99	59
45	Oct/24	13	63.68	64.47	67.34(0.4)	69.28(0.46)	70.32(0.36)	70.27	2.6	12	84(1.4)	50	[18]	[36]	[-2]	83	109	CR	-0	OpenShort	(19)	16	-4	-6	6	1.4,98	59

46	Oct/24	12	63.68	64.47	67.07(0.46)	68.96(0.55)	70.07(0.53)	70.34	2.6	12	83(2)	50	[21]	[47]	[3]	86	140	UT	0.1	OpenLong	(19)	24	6	-8	20	1.5,98	59
47	Oct/24	11	63.68	64.47	66.76(0.42)	68.58(0.78)	69.7(0.59)	70.24	2.6	12	81(4.4)	50	[19]	[54]	[-2]	92	230	CR	0.3	OpenShort	(20)	27	-5	-4	6	1.7,99	59
48	Oct/24	10	63.68	64.47	66.48(0.44)	68.05(0.84)	69.29(0.71)	70.32	2.6	12	76(7.5)	50	[20]	[61]	[9]	100	299	UT	0.5	HoldLong	(19)	32	-5	33	20	2,100	59
49	Oct/24	9	63.68	64.47	66.19(0.39)	67.48(0.84)	68.8(0.82)	70.4	2.6	12	69(10)	50	[18]	[65]	[44]	110	442	UT	0.9	HoldLong?	(19)	37	82	37	20	2.4,100	59
50	Oct/21	15	63.25	63.53	65.93(0.35)	66.92(0.62)	68.24(0.57)	69.05	2.8	8	59(-7.6)	50	[16]	[48]	[24]	103	249	UT	0.5	CloseLong?	(13)	26	35	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI