|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.1600 One month high (close): $74.7800
STT Daily Change: 2.3% Daily StdDev 2.22% STT EMA_5_Trend: 1.6% 10Minute StdDev: $0.7511
Latest Price : $74.78(2.3%) | Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($2) Fri. Oct 21, 2022($1.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 66.06 | 69.19 | 73.67(0.18) | 74.12(0.15) | 74.6(0.28) | 74.93 | 2 | | 27 | 16(0.3) | 50 | [8] | [26] | [10] | 94 | 57 | UT | 0.5 | HoldLong? | | (6) | 13 | 19 | 2 | 20 | 1.8,99 | 79 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.12(hourly_sma_10 -1.08%) 73.67(hourly_sma_20 -1.68%) 69.19(daily_ema_10 -7.66%) 66.06(daily_ema_20 -11.84%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 66.06 | 69.19 | 73.54(0.15) | 74.01(0.09) | 74.39(0.26) | 74.62 | 1.9 | | 27 | 16(0) | 50 | [7] | [24] | [2] | 89 | 62 | UT | 0.3 | HoldLong | | (7) | 12 | -4 | 2 | 20 | 1.6,99 | 79 | | 3 | Oct/28 | 13 | 66.06 | 69.19 | 73.43(0.16) | 73.94(0.09) | 74.2(0.39) | 74.69 | 2 | | 27 | 16(0.4) | 50 | [7] | [30] | [12] | 95 | 107 | UT | 0.7 | HoldLong | | (7) | 18 | 17 | 13 | 20 | 1.8,100 | 79 | | 4 | Oct/28 | 12 | 66.06 | 69.19 | 73.31(0.15) | 73.87(0.09) | 73.91(0.24) | 74.4 | 1.9 | | 27 | 15(0.1) | 50 | [7] | [23] | [6] | 88 | 57 | UT | 0.7 | HoldLong | | (7) | 11 | 2 | 17 | 20 | 1.6,98 | 79 | | 5 | Oct/28 | 11 | 66.06 | 69.19 | 73.2(0.15) | 73.8(0.27) | 73.73(0.14) | 74.36 | 1.9 | | 27 | 15(0.7) | 50 | [7] | [22] | [11] | 82 | 42 | UT | 0.9 | HoldLong | | (7) | 6 | 26 | 15 | -5 | 1.7,89 | 79 | | | | |
| 6 | Oct/28 | 10 | 66.06 | 69.19 | 73.09(0.12) | 73.6(0.16) | 73.63(0.01) | 73.93 | 1.8 | | 27 | 15(-0.2) | 50 | [5] | [14] | [6] | 57 | -10 | UT | 0.5 | OpenLong | | (5) | 1 | 19 | 0 | -5 | 1.3,74 | 79 | | 7 | Oct/28 | 9 | 66.06 | 69.19 | 73(0.12) | 73.48(0.12) | 73.62(-0.08) | 73.61 | 1.7 | | 27 | 15(-1.1) | 50 | [5] | [9] | [4] | 38 | -62 | UT | -0 | OpenLong? | | (5) | -4 | 19 | -13 | -9 | 0.9,65 | 79 | | 8 | Oct/27 | 15 | 65.34 | 67.83 | 72.91(0.16) | 73.39(0.07) | 73.68(-0.2) | 73.29 | 2 | | 22 | 16(-4.4) | 50 | [7] | [1] | [-8] | 36 | -165 | CR | -0.6 | HoldShort? | | (5) | -9 | -11 | -14 | -20 | 0.5,73 | 76 | | 9 | Oct/27 | 14 | 65.34 | 67.83 | 72.79(0.18) | 73.34(0.01) | 73.83(-0.05) | 73.47 | 2.1 | | 22 | 20(-2.5) | 50 | [8] | [6] | [-11] | 56 | -107 | CR | -0.5 | HoldShort | | (8) | -2 | -27 | -10 | 1 | 0.9,83 | 76 | | 10 | Oct/27 | 13 | 65.34 | 67.83 | 72.66(0.23) | 73.33(0.15) | 73.87(0.41) | 73.93 | 2.2 | | 22 | 23(-1.2) | 50 | [10] | [31] | [4] | 77 | 39 | UT | 0.1 | HoldLong | | (10) | 19 | 7 | -3 | 20 | 1.4,92 | 76 | | | | |
| 11 | Oct/27 | 12 | 65.34 | 67.83 | 72.49(0.24) | 73.22(0.19) | 73.57(0.3) | 73.82 | 2.1 | | 22 | 24(-1.7) | 50 | [11] | [27] | [1] | 79 | 10 | UT | 0.3 | HoldLong | | (10) | 14 | -4 | 1 | 20 | 1.4,94 | 76 | | 12 | Oct/27 | 11 | 65.34 | 67.83 | 72.32(0.25) | 73.08(0.21) | 73.35(0.34) | 73.88 | 2.2 | | 22 | 26(-0.5) | 50 | [11] | [29] | [2] | 85 | 50 | UT | 0.5 | HoldLong | | (12) | 15 | -9 | 14 | 20 | 1.5,97 | 76 | | 13 | Oct/27 | 10 | 65.34 | 67.83 | 72.14(0.26) | 72.93(0.23) | 73.1(0.33) | 74.03 | 2.2 | | 22 | 26(0.3) | 50 | [12] | [29] | [14] | 85 | 77 | UT | 0.9 | HoldLong | | (12) | 15 | 22 | 10 | 20 | 1.8,90 | 76 | | 14 | Oct/27 | 9 | 65.34 | 67.83 | 71.95(0.24) | 72.76(0.22) | 72.86(0.11) | 73.66 | 2.1 | | 22 | 26(0.6) | 50 | [11] | [19] | [28] | 75 | 21 | UT | 0.8 | HoldLong? | | (11) | 5 | 69 | 5 | 20 | 1.7,82 | 76 | | 15 | Oct/26 | 15 | 64.74 | 66.85 | 71.78(0.14) | 72.6(0.03) | 72.78(-0.11) | 72.52 | 2.2 | | 20 | 25(-3.9) | 50 | [6] | [4] | [-6] | 42 | -72 | CR | -0.3 | HoldShort? | | (8) | -5 | -8 | -11 | -19 | 0.7,74 | 67 | | | | |
| 16 | Oct/26 | 14 | 64.74 | 66.85 | 71.68(0.25) | 72.58(0.08) | 72.86(0.08) | 72.66 | 2.2 | | 20 | 29(-3.4) | 50 | [11] | [15] | [-2] | 54 | -93 | CR | -0.2 | HoldShort | | (8) | 4 | 1 | -12 | -7 | 1,79 | 67 | | 17 | Oct/26 | 13 | 64.74 | 66.85 | 71.5(0.29) | 72.52(0.12) | 72.8(0.04) | 72.64 | 2.2 | | 20 | 33(-4.1) | 50 | [13] | [15] | [-6] | 61 | -125 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -9 | -16 | 1,86 | 67 | | 18 | Oct/26 | 12 | 64.74 | 66.85 | 71.29(0.32) | 72.43(0.25) | 72.77(0.15) | 72.78 | 2.3 | | 20 | 37(-3.2) | 50 | [14] | [23] | [-12] | 74 | -75 | CR | 0 | HoldShort | | (14) | 7 | -31 | -2 | -14 | 1.2,94 | 67 | | 19 | Oct/26 | 11 | 64.74 | 66.85 | 71.06(0.38) | 72.25(0.35) | 72.66(0.32) | 73.29 | 2.4 | | 20 | 40(-1.5) | 50 | [17] | [33] | [10] | 90 | 7 | UT | 0.4 | HoldLong | | (17) | 14 | 23 | 3 | 20 | 1.6,100 | 67 | | 20 | Oct/26 | 10 | 64.74 | 66.85 | 70.79(0.38) | 72(0.33) | 72.43(0.21) | 72.92 | 2.3 | | 20 | 41(-2.2) | 50 | [17] | [28] | [13] | 88 | -32 | UT | 0.3 | HoldLong | | (16) | 9 | 31 | 2 | 20 | 1.5,100 | 67 | | | | |
| 21 | Oct/26 | 9 | 64.74 | 66.85 | 70.52(0.37) | 71.76(0.29) | 72.28(0.06) | 72.41 | 2.2 | | 20 | 44(-3.1) | 50 | [17] | [20] | [0] | 80 | -89 | UT | 0.1 | HoldLong? | | (16) | 3 | 1 | -1 | -1 | 1.2,100 | 67 | | 22 | Oct/25 | 15 | 64.25 | 65.63 | 70.26(0.41) | 71.55(0.28) | 72.24(0.21) | 72.39 | 2.6 | | 17 | 47(-9.5) | 50 | [18] | [27] | [5] | 82 | -64 | UT | 0.1 | HoldLong? | | (17) | 9 | 9 | -1 | 20 | 1.3,99 | 62 | | 23 | Oct/25 | 14 | 64.25 | 65.63 | 69.97(0.53) | 71.35(0.28) | 72.09(0.33) | 72.24 | 2.6 | | 17 | 56(-7.7) | 50 | [24] | [34] | [4] | 82 | -130 | UT | 0.1 | HoldLong | | (19) | 15 | 4 | -1 | 20 | 1.3,99 | 62 | | 24 | Oct/25 | 13 | 64.25 | 65.63 | 69.6(0.53) | 71.15(0.25) | 71.85(0.39) | 72.17 | 2.5 | | 17 | 64(-5.4) | 50 | [24] | [36] | [1] | 82 | -66 | UT | 0.2 | HoldLong | | (25) | 17 | -7 | -1 | 20 | 1.3,99 | 62 | | 25 | Oct/25 | 12 | 64.25 | 65.63 | 69.23(0.55) | 70.97(0.27) | 71.57(0.46) | 72.28 | 2.6 | | 17 | 69(-2.8) | 50 | [24] | [40] | [10] | 85 | 4 | UT | 0.3 | HoldLong | | (25) | 20 | 12 | 1 | 20 | 1.4,100 | 62 | | | | |
| 26 | Oct/25 | 11 | 64.25 | 65.63 | 68.85(0.53) | 70.78(0.44) | 71.24(0.54) | 72.09 | 2.5 | | 17 | 72(-0.6) | 50 | [24] | [47] | [12] | 85 | 72 | UT | 0.4 | HoldLong | | (25) | 24 | 28 | 1 | 20 | 1.4,100 | 62 | | 27 | Oct/25 | 10 | 64.25 | 65.63 | 68.49(0.45) | 70.47(0.48) | 70.86(0.41) | 71.64 | 2.4 | | 17 | 73(1.3) | 50 | [20] | [41] | [14] | 85 | 110 | UT | 0.3 | OpenLong | | (23) | 18 | 37 | 0 | 20 | 1.4,100 | 62 | | 28 | Oct/25 | 9 | 64.25 | 65.63 | 68.18(0.37) | 70.13(0.37) | 70.57(0.17) | 71.05 | 2.2 | | 17 | 71(1.1) | 50 | [16] | [27] | [6] | 83 | 92 | UT | 0.2 | OpenLong? | | (19) | 8 | 18 | 0 | 1 | 1.3,100 | 62 | | 29 | Oct/24 | 15 | 63.68 | 64.47 | 67.93(0.41) | 69.87(0.4) | 70.45(0.13) | 70.76 | 2.8 | | 12 | 70(-14.3) | 50 | [18] | [25] | [3] | 82 | 40 | UT | 0.1 | HoldLong? | | (17) | 6 | 8 | -1 | 8 | 1.3,99 | 59 | | 30 | Oct/24 | 14 | 63.68 | 64.47 | 67.65(0.46) | 69.59(0.45) | 70.36(0.06) | 70.64 | 2.7 | | 12 | 85(0.3) | 50 | [21] | [24] | [8] | 84 | -10 | UT | 0.1 | HoldLong | | (19) | 3 | 23 | -3 | 6 | 1.4,99 | 59 | | | | |
| 31 | Oct/24 | 13 | 63.68 | 64.47 | 67.34(0.4) | 69.28(0.46) | 70.32(0.36) | 70.27 | 2.6 | | 12 | 84(1.4) | 50 | [18] | [37] | [-2] | 83 | 126 | CR | -0 | OpenShort | | (20) | 16 | -4 | -6 | 6 | 1.4,98 | 59 | | 32 | Oct/24 | 12 | 63.68 | 64.47 | 67.07(0.46) | 68.96(0.55) | 70.07(0.53) | 70.34 | 2.6 | | 12 | 83(2) | 50 | [21] | [47] | [3] | 86 | 158 | UT | 0.1 | OpenLong | | (20) | 24 | 6 | -8 | 20 | 1.5,98 | 59 | | 33 | Oct/24 | 11 | 63.68 | 64.47 | 66.76(0.42) | 68.58(0.78) | 69.7(0.59) | 70.24 | 2.6 | | 12 | 81(4.4) | 50 | [19] | [54] | [-2] | 92 | 244 | CR | 0.3 | OpenShort | | (21) | 27 | -5 | -4 | 6 | 1.7,99 | 59 | | 34 | Oct/24 | 10 | 63.68 | 64.47 | 66.48(0.44) | 68.05(0.84) | 69.29(0.71) | 70.32 | 2.6 | | 12 | 76(7.5) | 50 | [20] | [61] | [3] | 100 | 313 | TP | 0.5 | OpenShort | | (20) | 32 | -5 | 0 | 20 | 2,100 | 59 | | 35 | Oct/24 | 9 | 63.68 | 64.47 | 66.19(0.39) | 67.48(0.84) | 68.8(0.82) | 70.4 | 2.6 | | 12 | 69(10) | 50 | [18] | [66] | [39] | 110 | 452 | UT | 0.9 | HoldLong? | | (20) | 37 | 87 | 2 | 20 | 2.4,100 | 59 | | | | |
| 36 | Oct/21 | 15 | 63.25 | 63.53 | 65.93(0.35) | 66.92(0.62) | 68.24(0.57) | 69.05 | 2.8 | | 8 | 59(-7.6) | 50 | [16] | [48] | [19] | 103 | 260 | UT | 0.5 | CloseLong? | | (14) | 26 | 37 | -2 | 20 | 2.1,100 | 62 | | 37 | Oct/21 | 14 | 63.25 | 63.53 | 65.7(0.34) | 66.51(0.45) | 67.85(0.58) | 68.48 | 2.6 | | 8 | 67(5.5) | 50 | [15] | [45] | [14] | 100 | 221 | UT | 0.5 | HoldLong | | (15) | 26 | 18 | -4 | 20 | 2,100 | 62 | | 38 | Oct/21 | 13 | 63.25 | 63.53 | 65.48(0.34) | 66.21(0.33) | 67.46(1) | 68.21 | 2.4 | | 8 | 61(6.1) | 50 | [15] | [61] | [17] | 105 | 327 | UT | 0.6 | HoldLong | | (14) | 45 | 15 | 4 | 20 | 2.2,100 | 62 | | 39 | Oct/21 | 12 | 63.25 | 63.53 | 65.26(0.35) | 65.99(0.44) | 66.79(1) | 67.97 | 2.3 | | 8 | 55(6.3) | 50 | [16] | [63] | [22] | 110 | 316 | UT | 1 | HoldLong | | (15) | 45 | 31 | 13 | 20 | 2.4,100 | 62 | | 40 | Oct/21 | 11 | 63.25 | 63.53 | 65.03(0.31) | 65.7(0.44) | 66.13(0.78) | 67.49 | 2.1 | | 8 | 49(3.7) | 50 | [14] | [53] | [22] | 113 | 262 | UT | 1.4 | HoldLong | | (14) | 35 | 24 | 35 | 20 | 2.5,100 | 62 | | | | |
| 41 | Oct/21 | 10 | 63.25 | 63.53 | 64.83(0.4) | 65.41(0.45) | 65.62(0.83) | 67.12 | 1.9 | | 8 | 45(4.3) | 50 | [18] | [57] | [25] | 94 | 153 | UT | 1.6 | OpenLong | | (14) | 37 | 39 | 27 | 20 | 2.5,81 | 62 | | 42 | Oct/21 | 9 | 63.25 | 63.53 | 64.57(0.2) | 65.12(0.29) | 65.08(0.17) | 66.54 | 1.6 | | 8 | 41(1.5) | 50 | [9] | [21] | [46] | 72 | 150 | UT | 1.8 | OpenLong? | | (14) | 8 | 114 | 15 | 20 | 2.4,62 | 62 | | 43 | Oct/20 | 15 | 62.94 | 62.78 | 64.44(0.08) | 64.93(0.05) | 64.97(-0.31) | 64.87 | 1.1 | | -1 | 39(-7.7) | -10 | [4] | [-11] | [-1] | 8 | -90 | DR | -0.1 | OpenShort? | | (6) | -14 | 7 | -15 | -14 | 0.5,45 | 61 | | 44 | Oct/20 | 14 | 62.94 | 62.78 | 64.39(0.08) | 64.9(-0.02) | 65.17(-0.14) | 64.77 | 1.1 | | -1 | 47(-0.4) | -10 | [4] | [-6] | [-5] | 14 | -67 | DR | -0.5 | OpenShort | | (3) | -7 | 1 | -24 | -17 | 0.5,51 | 61 | | 45 | Oct/20 | 13 | 62.94 | 62.78 | 64.34(0.08) | 64.91(-0.05) | 65.26(0.08) | 64.75 | 1.1 | | -1 | 47(-0.3) | -10 | [4] | [4] | [-9] | 27 | -6 | CR | -0.6 | HoldShort | | (4) | 4 | -14 | -25 | -5 | 0.5,64 | 61 | | | | |
| 46 | Oct/20 | 12 | 62.94 | 62.78 | 64.29(0.09) | 64.94(0.08) | 65.21(0.06) | 64.96 | 1.2 | | -1 | 48(0.2) | -15 | [4] | [6] | [-15] | 53 | 19 | CR | -0.3 | HoldShort | | (4) | 3 | -36 | -11 | -17 | 0.8,83 | 61 | | 47 | Oct/20 | 11 | 62.94 | 62.78 | 64.23(0.14) | 64.89(0.23) | 65.17(0.42) | 65.5 | 1.5 | | -1 | 47(2.9) | 20 | [7] | [28] | [-6] | 85 | 162 | CR | 0.4 | OpenShort | | (6) | 20 | -29 | 12 | 20 | 1.6,95 | 61 | | 48 | Oct/20 | 10 | 62.94 | 62.78 | 64.14(0.19) | 64.74(0.36) | 64.9(0.5) | 65.93 | 1.7 | | -1 | 44(8.2) | 50 | [9] | [36] | [27] | 102 | 208 | UT | 1.4 | HoldLong | | (8) | 24 | 50 | 34 | 20 | 2.4,92 | 61 | | 49 | Oct/20 | 9 | 62.94 | 62.78 | 64.02(0.06) | 64.51(0.23) | 64.58(0.05) | 65.19 | 1.3 | | -1 | 36(2) | 30 | [3] | [9] | [22] | 85 | 128 | UT | 1 | OpenLong? | | (6) | 2 | 49 | 28 | 11 | 1.9,87 | 61 | | 50 | Oct/19 | 15 | 62.98 | 62.66 | 63.98(0.03) | 64.36(0.19) | 64.55(-0.19) | 64.48 | 0.8 | | -3 | 34(4.6) | -35 | [1] | [-5] | [-5] | 48 | -4 | DR | -0.1 | OpenShort? | | (1) | -9 | -16 | 16 | -20 | 0.9,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|