STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.8100 One month high (close): $74.1900

STT Daily Change: -1.31% Daily StdDev 2.26% STT EMA_5_Trend: -1.51% 10Minute StdDev: $0.4486

Latest Price : $60.81(-1.31%)

Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	64.94	62.84	61.69(-0.16)	61.39(-0.2)	61.38(-0.1)	60.68	-1.1	-17	11(0.8)	-50	[-7]	[-12]	[-25]	-72	-25	DT	-1.6	OpenShort?	(-6)	-4	-57	-13	-20	-2.4,38	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.39(hourly_sma_10 1.17%) 61.69(hourly_sma_20 1.66%) 62.84(daily_ema_10 3.56%) 64.94(daily_ema_20 7.02%)

2	Oct/11	14	64.94	62.84	61.79(-0.19)	61.51(-0.06)	61.44(0.21)	61.47	-0.9	-17	10(-5.8)	-50	[-8]	[4]	[-3]	-12	191	RG	0.1	Wait	(-4)	9	-22	17	18	-0.8,58	33
3	Oct/11	13	64.94	62.84	61.91(-0.19)	61.55(-0.02)	61.44(0)	61.77	-0.8	-17	16(-4.3)	-50	[-8]	[-4]	[9]	-1	169	DP	0.7	OpenShort	(-8)	0	8	27	20	-0.2,54	33
4	Oct/11	12	64.94	62.84	62.03(-0.21)	61.56(-0.08)	61.31(-0.03)	61.66	-0.9	-17	20(-3.9)	-50	[-9]	[-7]	[13]	-32	142	DP	0.4	OpenShort	(-9)	-1	25	16	20	-0.5,31	33
5	Oct/11	11	64.94	62.84	62.16(-0.26)	61.61(-0.11)	61.33(-0.13)	61.31	-0.9	-17	24(-2.5)	-50	[-12]	[-13]	[10]	-62	87	DP	-0	OpenShort	(-12)	-6	32	0	-10	-0.9,11	33

6	Oct/11	10	64.94	62.84	62.32(-0.32)	61.68(-0.16)	61.41(-0.29)	60.88	-1.1	-17	27(-1.7)	-50	[-14]	[-22]	[-7]	-83	18	DT	-0.5	HoldShort	(-13)	-13	-4	-4	-20	-1.4,2	33
7	Oct/11	9	64.94	62.84	62.52(-0.29)	61.78(-0.15)	61.59(-0.32)	60.94	-1	-17	29(-0.9)	-50	[-13]	[-22]	[-27]	-81	-41	DT	-0.6	HoldShort?	(-14)	-14	-63	-3	-20	-1.4,4	33
8	Oct/10	15	65.5	62.92	62.7(-0.24)	61.87(-0.05)	61.79(-0.05)	61.82	-0.9	-20	29(0.1)	-50	[-11]	[-8]	[2]	-63	87	DP	0	OpenShort?	(-11)	-2	4	4	5	-0.8,7	32
9	Oct/10	14	65.5	62.92	62.85(-0.3)	61.9(-0.05)	61.82(-0.1)	61.77	-0.9	-20	29(-2.9)	-50	[-13]	[-11]	[2]	-71	104	DP	-0	OpenShort	(-11)	-4	7	-1	2	-0.9,2	32
10	Oct/10	13	65.5	62.92	63.04(-0.3)	61.93(-0.1)	61.88(-0.11)	61.67	-0.9	-20	32(-1)	-50	[-13]	[-12]	[-1]	-73	52	DT	-0.2	OpenShort	(-15)	-5	0	1	-18	-1,2	32

11	Oct/10	12	65.5	62.92	63.23(-0.28)	61.99(-0.14)	61.95(-0.05)	61.67	-0.9	-20	33(-0.6)	-50	[-12]	[-10]	[-9]	-75	18	DT	-0.2	HoldShort	(-13)	-2	-26	-0	-5	-1.1,3	32
12	Oct/10	11	65.5	62.92	63.41(-0.25)	62.08(-0.32)	61.98(0.05)	62.03	-0.8	-20	34(-0.3)	-50	[-11]	[-10]	[8]	-68	43	DP	0	OpenShort	(-12)	2	7	5	20	-1,7	32
13	Oct/10	10	65.5	62.92	63.57(-0.24)	62.28(-0.37)	61.95(-0.1)	61.93	-0.9	-20	34(0.8)	-50	[-11]	[-17]	[-2]	-75	-44	DT	-0	HoldShort	(-12)	-4	-19	6	20	-1.2,5	32
14	Oct/10	9	65.5	62.92	63.72(-0.19)	62.51(-0.32)	62.01(0.06)	62.19	-0.8	-20	33(0.5)	-50	[-8]	[-9]	[11]	-74	-35	DP	0.1	OpenShort?	(-10)	3	20	8	20	-1.1,4	32
15	Oct/7	15	66.11	63.04	63.84(-0.25)	62.71(-0.4)	61.97(-0.1)	61.91	-1	-21	33(2.3)	-50	[-11]	[-18]	[2]	-84	-75	DP	-0	OpenShort?	(-10)	-4	4	5	-5	-1.4,1	30

16	Oct/7	14	66.11	63.04	64(-0.25)	62.96(-0.46)	62.03(-0.24)	61.85	-1	-21	31(1.7)	-50	[-11]	[-26]	[-2]	-93	-151	DT	-0.1	OpenShort	(-12)	-11	-3	5	-20	-1.7,0	30
17	Oct/7	13	66.11	63.04	64.16(-0.26)	63.25(-0.44)	62.18(-0.69)	61.89	-1	-21	29(2.5)	-50	[-12]	[-45]	[-8]	-98	-262	DT	-0.2	OpenShort	(-12)	-31	-13	7	-20	-1.9,0	30
18	Oct/7	12	66.11	63.04	64.33(-0.23)	63.53(-0.44)	62.61(-0.65)	62.07	-1	-21	26(2.7)	-50	[-10]	[-43]	[-6]	-100	-283	DT	-0.5	HoldShort	(-12)	-29	-8	13	-20	-2,0	30
19	Oct/7	11	66.11	63.04	64.48(-0.23)	63.81(-0.53)	63.02(-0.66)	62.18	-0.9	-21	24(3.1)	-50	[-10]	[-46]	[-6]	-108	-295	DT	-0.8	HoldShort	(-10)	-29	0	-2	-20	-2.3,0	30
20	Oct/7	10	66.11	63.04	64.63(-0.26)	64.15(-0.54)	63.44(-0.8)	62.18	-0.9	-21	21(5.8)	-50	[-12]	[-53]	[-20]	-120	-319	DT	-1.5	HoldShort	(-11)	-36	-28	-5	-20	-2.8,0	30

21	Oct/7	9	66.11	63.04	64.8(-0.15)	64.5(-0.37)	63.95(-0.58)	62.58	-0.8	-21	15(4.6)	-50	[-7]	[-38]	[-46]	-140	-333	DT	-2.2	HoldShort?	(-10)	-26	-98	-22	-20	-3.6,0	30
22	Oct/6	15	66.64	63.2	64.9(-0.06)	64.74(-0.2)	64.32(-0.22)	63.99	-0.6	-21	10(1.4)	-50	[-3]	[-17]	[-9]	-103	-133	DT	-0.8	HoldShort?	(-3)	-10	-10	-12	-20	-2.1,0	35
23	Oct/6	14	66.64	63.2	64.94(0.06)	64.87(-0.09)	64.46(-0.23)	64.13	-0.6	-21	9(-2.7)	-50	[3]	[-13]	[-13]	-105	-239	DR	-0.9	HoldShort	(-2)	-10	-16	-21	-20	-2.2,0	35
24	Oct/6	13	66.64	63.2	64.9(0.08)	64.93(-0.05)	64.61(-0.39)	64.37	-0.5	-21	11(-1.9)	-50	[4]	[-19]	[-9]	-74	-260	DR	-0.5	OpenShort	(4)	-17	-4	-21	-20	-1.1,4	35
25	Oct/6	12	66.64	63.2	64.85(0.09)	64.96(-0.11)	64.86(-0.31)	64.42	-0.5	-21	13(-2.8)	-50	[4]	[-17]	[-15]	-66	-239	DR	-0.8	OpenShort	(4)	-14	-21	-33	-20	-0.8,4	35

26	Oct/6	11	66.64	63.2	64.79(0.15)	65.03(-0.06)	65.06(-0.14)	64.73	-0.4	-21	16(-2.9)	-30	[7]	[-8]	[-6]	-41	-197	DR	-0.5	OpenShort	(6)	-6	8	-40	-17	-0.1,12	35
27	Oct/6	10	66.64	63.2	64.69(0.14)	65.07(-0.11)	65.15(-0.18)	64.62	-0.5	-21	19(-2.5)	-50	[6]	[-11]	[-13]	-11	-197	DR	-0.7	OpenShort	(6)	-8	-20	-27	-20	-0.1,42	35
28	Oct/6	9	66.64	63.2	64.6(0.22)	65.14(-0.02)	65.27(0.02)	64.92	-0.4	-21	22(-3.1)	-30	[10]	[1]	[-20]	33	-166	CR	-0.4	HoldShort?	(8)	1	-49	-11	-18	0.3,75	35
29	Oct/5	15	67.03	63.36	64.46(0.37)	65.15(0.06)	65.26(0.31)	65.64	-0.3	-20	25(-5.5)	30	[17]	[18]	[10]	78	-115	UT	0.4	HoldLong?	(12)	14	20	6	20	1.1,100	35
30	Oct/5	14	67.03	63.36	64.22(0.31)	65.15(0)	65.06(0.06)	65.34	-0.4	-20	30(-3.1)	5	[14]	[5]	[4]	71	-127	RG	0.2	Wait	(16)	3	3	5	20	0.9,98	35

31	Oct/5	13	67.03	63.36	64.02(0.3)	65.11(0.08)	65.02(0.05)	65.3	-0.4	-20	33(-1.5)	5	[14]	[6]	[4]	65	-92	RG	0.2	Wait	(15)	2	9	2	6	0.9,92	35
32	Oct/5	12	67.03	63.36	63.83(0.27)	65.06(0.06)	64.99(-0.02)	65.16	-0.4	-20	35(-0.7)	5	[12]	[2]	[6]	59	-67	RG	0.1	Wait	(13)	-1	21	-5	-2	0.9,86	35
33	Oct/5	11	67.03	63.36	63.66(0.24)	65.02(0.23)	65(-0.08)	64.85	-0.5	-20	35(-0.7)	-15	[11]	[3]	[-3]	55	-73	CR	-0.1	HoldShort	(11)	-4	12	-8	-20	0.8,85	35
34	Oct/5	10	67.03	63.36	63.51(0.21)	64.87(0.2)	65.05(-0.15)	64.67	-0.6	-20	36(0)	-35	[9]	[-1]	[-14]	59	-70	DR	-0.2	OpenShort	(11)	-7	-25	-9	-20	0.8,89	35
35	Oct/5	9	67.03	63.36	63.38(0.25)	64.74(0.29)	65.15(-0.09)	65.04	-0.5	-20	36(0.3)	-20	[11]	[4]	[-8]	74	-14	CR	-0.1	HoldShort?	(11)	-4	-12	-4	-20	1.1,96	35

36	Oct/4	15	67.24	63.52	63.22(0.37)	64.55(0.37)	65.21(0.12)	65.22	-0.5	-20	36(-0.6)	10	[17]	[16]	[-1]	80	-24	CR	0	OpenShort?	(13)	5	0	-6	3	1.3,97	35
37	Oct/4	14	67.24	63.52	62.99(0.27)	64.31(0.41)	65.13(0.17)	65.22	-0.5	-20	36(1.7)	0	[12]	[18]	[4]	85	121	RG	0.1	Wait	(16)	8	13	-7	14	1.5,97	35
38	Oct/4	13	67.24	63.52	62.82(0.27)	64.05(0.42)	65.02(0.49)	65.03	-0.5	-20	35(1.5)	15	[12]	[33]	[-5]	86	202	CR	0	OpenShort	(12)	22	-15	-7	9	1.5,98	35
39	Oct/4	12	67.24	63.52	62.65(0.27)	63.78(0.71)	64.7(0.56)	65.25	-0.5	-20	33(3.1)	15	[12]	[42]	[-1]	98	290	TP	0.4	OpenShort	(13)	25	-4	-7	17	1.9,100	35
40	Oct/4	11	67.24	63.52	62.48(0.26)	63.33(0.65)	64.34(0.74)	65.3	-0.5	-20	30(4.3)	25	[12]	[49]	[17]	105	374	UT	0.8	HoldLong	(13)	33	29	4	20	2.2,100	35

41	Oct/4	10	67.24	63.52	62.32(0.24)	62.92(0.54)	63.87(0.66)	64.87	-0.6	-20	26(4.4)	25	[11]	[43]	[11]	106	333	UT	0.9	HoldLong	(10)	30	10	-1	20	2.3,98	35
42	Oct/4	9	67.24	63.52	62.17(0.23)	62.58(0.45)	63.45(0.59)	64.72	-0.6	-20	21(4.2)	25	[10]	[38]	[45]	118	327	UT	1.4	HoldLong?	(10)	27	98	8	20	2.8,98	35
43	Oct/3	15	67.37	63.78	62.03(0.11)	62.3(0.26)	63.08(0.37)	63.32	-0.9	-23	17(1.9)	-20	[5]	[20]	[2]	93	192	RG	0.3	Wait?	(7)	17	-11	3	20	1.8,98	26
44	Oct/3	14	67.37	63.78	61.96(0.02)	62.14(0.21)	62.85(0.83)	63.48	-0.9	-23	15(0.4)	-10	[1]	[39]	[22]	108	443	RG	1	SmallShort	(6)	38	31	20	20	2.3,100	26
45	Oct/3	13	67.37	63.78	61.95(0.02)	62.01(0.19)	62.33(0.58)	63.04	-1	-23	15(0.2)	-10	[1]	[27]	[16]	93	308	RG	1.1	SmallShort	(-1)	27	14	29	20	1.7,100	26

46	Oct/3	12	67.37	63.78	61.95(0)	61.89(0.34)	61.97(0.42)	62.84	-1.1	-23	15(0)	-20	[0]	[23]	[15]	85	258	UR	1.4	SmallShort	(-1)	19	9	52	20	1.4,100	26
47	Oct/3	11	67.37	63.78	61.94(0.02)	61.68(0.16)	61.71(0.33)	62.71	-1.1	-23	15(0.3)	-10	[1]	[15]	[24]	49	185	RG	1.6	SmallShort	(0)	15	35	32	20	1.2,69	26
48	Oct/3	10	67.37	63.78	61.93(0.02)	61.58(0.15)	61.51(0.24)	62.22	-1.2	-23	14(-0.9)	5	[1]	[10]	[38]	5	93	RG	1.1	SmallShort	(-1)	11	101	2	20	0.5,42	26
49	Oct/3	9	67.37	63.78	61.92(-0.11)	61.49(-0.23)	61.36(-0.55)	60.84	-1.5	-23	15(2.1)	-50	[-5]	[-36]	[-18]	-71	-199	DT	-0.8	OpenShort?	(-5)	-25	-30	-24	-20	-1.6,19	26
50	Sep/30	15	67.63	64.5	61.99(-0.03)	61.63(-0.15)	61.7(-0.19)	61.25	-1.5	-23	13(0.1)	-50	[-1]	[-18]	[-10]	-47	-138	DT	-0.8	OpenShort?	(-3)	-9	-19	-16	-15	-1.3,36	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI