|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $68.3500 One month high (close): $74.9300
STT Daily Change: -1.06% Daily StdDev 2.47% STT EMA_5_Trend: -0.63% 10Minute StdDev: $0.2828
Latest Price : $68.35(-1.06%) | Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 71.5 | 70.46 | 68.85(-0.01) | 68.75(-0.09) | 68.59(-0.16) | 68.53 | -1.5 | | -7 | 13(0.6) | -45 | [-0] | [-11] | [1] | -78 | -81 | DP | -0.2 | OpenShort? | | (0) | -7 | 8 | -11 | 0 | -1.3,5 | 29 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.75(hourly_sma_10 0.32%) 68.85(hourly_sma_20 0.47%) 70.46(daily_ema_10 2.82%) 71.5(daily_ema_20 4.33%)
|
| | | 2 | Aug/31 | 14 | 71.5 | 70.46 | 68.86(-0.07) | 68.81(-0.07) | 68.7(-0.2) | 68.39 | -1.6 | | -7 | 12(-0.3) | -50 | [-3] | [-13] | [-12] | -98 | -49 | DT | -1.3 | HoldShort | | (-0) | -8 | -12 | -32 | -20 | -1.9,0 | 29 | | 3 | Aug/31 | 13 | 71.5 | 70.46 | 68.91(-0.06) | 68.86(-0.01) | 68.84(-0.1) | 68.61 | -1.4 | | -7 | 12(-1.1) | -50 | [-2] | [-7] | [-7] | -69 | -4 | DT | -0.9 | OpenShort | | (-2) | -4 | -0 | -28 | -20 | -1.2,11 | 29 | | 4 | Aug/31 | 12 | 71.5 | 70.46 | 68.95(-0.07) | 68.87(-0.09) | 68.91(-0.04) | 68.62 | -1.4 | | -7 | 14(-1) | -50 | [-3] | [-7] | [-7] | -45 | 12 | DT | -1.1 | OpenShort | | (-3) | -2 | -11 | -18 | -9 | -1.2,35 | 29 | | 5 | Aug/31 | 11 | 71.5 | 70.46 | 69(-0.04) | 68.93(-0.01) | 68.94(0.06) | 68.82 | -1.3 | | -7 | 15(-0.7) | -50 | [-2] | [-1] | [-3] | -1 | 27 | DT | -0.4 | OpenShort | | (-2) | 2 | -12 | 10 | -9 | -0.6,64 | 29 | | | | |
| 6 | Aug/31 | 10 | 71.5 | 70.46 | 69.03(-0.06) | 68.94(-0.01) | 68.9(-0.03) | 69.03 | -1.2 | | -7 | 15(-1.8) | -45 | [-2] | [-4] | [2] | 16 | 54 | DP | 0.4 | OpenShort | | (-1) | -1 | -7 | 16 | 13 | 0,66 | 29 | | 7 | Aug/31 | 9 | 71.5 | 70.46 | 69.07(-0.1) | 68.94(0) | 68.92(0.04) | 69.15 | -1.2 | | -7 | 17(-7.1) | -45 | [-4] | [-2] | [9] | 9 | 124 | DP | 0.7 | OpenShort? | | (-2) | 2 | 14 | 15 | 20 | 0.2,54 | 29 | | 8 | Aug/30 | 15 | 71.66 | 71.01 | 69.14(-0.22) | 68.95(-0.03) | 68.89(0.09) | 68.91 | -1.4 | | -5 | 24(-15) | -50 | [-9] | [-1] | [2] | -31 | 223 | DP | 0 | OpenShort? | | (-5) | 4 | 7 | -2 | -3 | -0.5,32 | 37 | | 9 | Aug/30 | 14 | 71.66 | 71.01 | 69.29(-0.17) | 68.95(0) | 68.83(-0.13) | 68.79 | -1.5 | | -5 | 39(-5.5) | -50 | [-7] | [-9] | [2] | -33 | 75 | DP | -0.1 | OpenShort | | (-10) | -5 | 10 | 3 | -16 | -0.7,35 | 37 | | 10 | Aug/30 | 13 | 71.66 | 71.01 | 69.41(-0.19) | 68.97(0.01) | 68.92(-0.09) | 68.62 | -1.6 | | -5 | 45(-2.8) | -50 | [-8] | [-7] | [-11] | -36 | 66 | DT | -0.3 | OpenShort | | (-8) | -4 | -29 | 9 | -20 | -0.9,37 | 37 | | | | |
| 11 | Aug/30 | 12 | 71.66 | 71.01 | 69.54(-0.14) | 68.96(0.09) | 68.98(0.01) | 69.13 | -1.3 | | -5 | 47(-3.4) | -35 | [-6] | [-1] | [4] | -25 | 90 | DP | 0.2 | OpenShort | | (-5) | 0 | 9 | 6 | 7 | -0.4,35 | 37 | | 12 | Aug/30 | 11 | 71.66 | 71.01 | 69.64(-0.17) | 68.9(-0.07) | 68.97(-0.07) | 68.98 | -1.4 | | -5 | 51(-2.3) | -40 | [-7] | [-8] | [9] | -43 | 70 | DP | 0 | OpenShort | | (-7) | -3 | 19 | 5 | 17 | -0.7,25 | 37 | | 13 | Aug/30 | 10 | 71.66 | 71.01 | 69.76(-0.21) | 68.95(-0.14) | 69.02(-0.16) | 68.64 | -1.5 | | -5 | 53(-1.5) | -50 | [-9] | [-14] | [-12] | -63 | 18 | DT | -0.4 | OpenShort | | (-8) | -7 | -34 | -3 | -4 | -1.1,15 | 37 | | 14 | Aug/30 | 9 | 71.66 | 71.01 | 69.91(-0.17) | 69.05(-0.03) | 69.13(0.17) | 69.24 | -1.2 | | -5 | 55(-3.3) | -30 | [-7] | [2] | [10] | -43 | 122 | UR | 0.1 | SmallShort? | | (-7) | 7 | 20 | 5 | 20 | -0.6,22 | 37 | | 15 | Aug/29 | 15 | 71.69 | 71.55 | 70.03(-0.14) | 69.07(-0.09) | 69.01(0.12) | 68.89 | -1.5 | | -3 | 58(-1.2) | -30 | [-6] | [-1] | [-4] | -58 | 18 | DT | -0.1 | OpenShort? | | (-8) | 5 | -15 | 4 | -1 | -1,17 | 48 | | | | |
| 16 | Aug/29 | 14 | 71.69 | 71.55 | 70.13(-0.11) | 69.13(-0.07) | 68.93(0.15) | 69.15 | -1.3 | | -3 | 59(0.9) | -15 | [-4] | [1] | [2] | -55 | 12 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 10 | 16 | -0.9,18 | 48 | | 17 | Aug/29 | 13 | 71.69 | 71.55 | 70.21(-0.09) | 69.18(-0.2) | 68.83(-0.06) | 69.19 | -1.3 | | -3 | 58(1.3) | -15 | [-4] | [-10] | [9] | -58 | -72 | DP | 0.3 | OpenShort | | (-4) | -2 | 9 | 14 | 20 | -0.9,15 | 48 | | 18 | Aug/29 | 12 | 71.69 | 71.55 | 70.27(-0.1) | 69.32(-0.4) | 68.87(-0.13) | 69.04 | -1.4 | | -3 | 57(1.8) | -5 | [-4] | [-17] | [11] | -70 | -110 | RG | 0.2 | Wait | | (-4) | -5 | 15 | 11 | 20 | -1.1,8 | 48 | | 19 | Aug/29 | 11 | 71.69 | 71.55 | 70.34(-0.16) | 69.6(-0.39) | 68.96(-0.25) | 68.78 | -1.5 | | -3 | 55(3.5) | -40 | [-6] | [-22] | [5] | -85 | -119 | DP | -0.2 | OpenShort | | (-5) | -10 | 16 | 2 | -4 | -1.5,3 | 48 | | 20 | Aug/29 | 10 | 71.69 | 71.55 | 70.45(-0.17) | 69.87(-0.34) | 69.13(-0.23) | 68.5 | -1.7 | | -3 | 52(4.5) | -50 | [-7] | [-20] | [-8] | -100 | -164 | DT | -0.6 | HoldShort | | (-7) | -9 | -9 | -3 | -20 | -2,0 | 48 | | | | |
| 21 | Aug/29 | 9 | 71.69 | 71.55 | 70.57(-0.14) | 70.11(-0.38) | 69.29(-0.35) | 68.66 | -1.6 | | -3 | 47(7) | -50 | [-6] | [-26] | [-20] | -102 | -216 | DT | -0.7 | HoldShort? | | (-7) | -14 | -41 | -2 | -20 | -2.1,1 | 48 | | 22 | Aug/26 | 15 | 71.8 | 72.13 | 70.67(-0.06) | 70.38(-0.27) | 69.53(-0.37) | 69.39 | -1.4 | | -2 | 40(0.4) | -25 | [-2] | [-23] | [-5] | -91 | -214 | DT | -0.2 | HoldShort? | | (-4) | -15 | -7 | 4 | -20 | -1.7,2 | 49 | | 23 | Aug/26 | 14 | 71.8 | 72.13 | 70.71(-0.1) | 70.57(-0.28) | 69.79(-0.65) | 69.52 | -1.3 | | -2 | 40(2.9) | -45 | [-4] | [-35] | [-5] | -91 | -235 | DT | -0.4 | OpenShort | | (-2) | -26 | -2 | -6 | -20 | -1.7,2 | 49 | | 24 | Aug/26 | 13 | 71.8 | 72.13 | 70.78(-0.08) | 70.77(-0.31) | 70.25(-0.5) | 69.55 | -1.3 | | -2 | 37(3.6) | -40 | [-3] | [-29] | [-8] | -97 | -216 | DT | -1.1 | OpenShort | | (-4) | -20 | 5 | -30 | -20 | -1.9,1 | 49 | | 25 | Aug/26 | 12 | 71.8 | 72.13 | 70.84(-0.11) | 70.99(-0.21) | 70.6(-0.48) | 69.47 | -1.3 | | -2 | 33(5.2) | -50 | [-4] | [-27] | [-23] | -104 | -200 | DT | -1.9 | HoldShort | | (-4) | -19 | -14 | -62 | -20 | -2.3,4 | 49 | | | | |
| 26 | Aug/26 | 11 | 71.8 | 72.13 | 70.92(-0.08) | 71.14(-0.14) | 70.94(-0.44) | 69.73 | -1.2 | | -2 | 28(4.6) | -50 | [-3] | [-24] | [-31] | -73 | -201 | DT | -2.4 | OpenShort | | (-3) | -18 | -49 | -38 | -20 | -2.4,37 | 49 | | 27 | Aug/26 | 10 | 71.8 | 72.13 | 70.98(-0.01) | 71.24(0.03) | 71.25(-0.15) | 70.63 | -0.7 | | -2 | 23(0.1) | -50 | [-0] | [-8] | [-30] | -8 | -78 | DT | -1.5 | OpenShort | | (-1) | -6 | -67 | -11 | -20 | -0.8,62 | 49 | | 28 | Aug/26 | 9 | 71.8 | 72.13 | 70.99(0.03) | 71.22(0.2) | 71.36(0.11) | 71.88 | 0 | | -2 | 23(2.6) | 15 | [1] | [6] | [15] | 81 | 127 | UT | 1.3 | OpenLong? | | (3) | 4 | 31 | 13 | 20 | 2.1,78 | 49 | | 29 | Aug/25 | 15 | 71.91 | 72.72 | 70.99(0) | 71.08(0.07) | 71.28(-0.13) | 71.31 | -0.3 | | 3 | 21(-0.9) | 5 | [0] | [-4] | [3] | 40 | 17 | RG | 0.1 | Wait? | | (0) | -5 | 10 | -5 | 7 | 0.9,67 | 57 | | 30 | Aug/25 | 14 | 71.91 | 72.72 | 70.97(0.01) | 71.03(0.01) | 71.37(0.03) | 71.13 | -0.5 | | 3 | 22(0) | 15 | [0] | [1] | [-3] | 26 | 18 | CR | -0.6 | HoldShort | | (-0) | 1 | -4 | -15 | 8 | 0.4,66 | 57 | | | | |
| 31 | Aug/25 | 13 | 71.91 | 72.72 | 70.96(0.01) | 71.02(0.07) | 71.35(0.15) | 71.21 | -0.4 | | 3 | 22(0.2) | 20 | [0] | [7] | [-3] | 42 | 68 | CR | -0.4 | HoldShort | | (0) | 6 | -3 | -12 | 0 | 0.7,74 | 57 | | 32 | Aug/25 | 12 | 71.91 | 72.72 | 70.95(0.01) | 70.97(0.17) | 71.24(0.23) | 71.26 | -0.4 | | 3 | 21(0.2) | 25 | [0] | [12] | [-3] | 55 | 89 | CR | 0.1 | HoldShort | | (1) | 9 | -13 | 15 | -8 | 0.8,85 | 57 | | 33 | Aug/25 | 11 | 71.91 | 72.72 | 70.94(0.01) | 70.85(0.08) | 71.08(0.3) | 71.5 | -0.2 | | 3 | 21(0.8) | 25 | [0] | [13] | [6] | 72 | 147 | UT | 1.1 | OpenLong | | (0) | 12 | -13 | 37 | 20 | 1.5,84 | 57 | | 34 | Aug/25 | 10 | 71.91 | 72.72 | 70.93(0.07) | 70.79(0.18) | 70.87(0.38) | 71.74 | -0.1 | | 3 | 20(2.5) | 50 | [3] | [19] | [25] | 77 | 136 | UT | 2.5 | OpenLong | | (2) | 15 | 39 | 42 | 20 | 2.3,69 | 57 | | 35 | Aug/25 | 9 | 71.91 | 72.72 | 70.93(0) | 70.66(-0.06) | 70.6(-0.13) | 71.03 | -0.5 | | 3 | 18(0) | 30 | [0] | [-7] | [11] | 9 | -13 | RG | 1.4 | SmallShort? | | (0) | -5 | 21 | 13 | 20 | 0.5,46 | 57 | | | | |
| 36 | Aug/24 | 15 | 71.84 | 72.91 | 70.93(0) | 70.7(-0.03) | 70.6(0) | 70.65 | -0.7 | | 4 | 18(1.1) | 25 | [0] | [-1] | [2] | -38 | -30 | RG | -0.1 | Wait? | | (0) | 0 | 10 | -10 | 4 | -0.7,30 | 55 | | 37 | Aug/24 | 14 | 71.84 | 72.91 | 70.88(-0.13) | 70.72(-0.07) | 70.69(0.08) | 70.47 | -0.7 | | 4 | 17(-5.9) | 0 | [-5] | [-0] | [-2] | -49 | 95 | RG | -0.7 | Wait | | (-1) | 3 | 0 | -11 | -7 | -1.3,34 | 55 | | 38 | Aug/24 | 13 | 71.84 | 72.91 | 70.97(-0.13) | 70.77(-0.13) | 70.63(-0.13) | 70.47 | -0.7 | | 4 | 23(-3.1) | -15 | [-5] | [-10] | [-5] | -30 | 31 | DT | -0.4 | OpenShort | | (-5) | -5 | -19 | 8 | -4 | -1.2,50 | 55 | | 39 | Aug/24 | 12 | 71.84 | 72.91 | 71.06(-0.08) | 70.86(-0.08) | 70.63(0) | 70.82 | -0.6 | | 4 | 26(-2.6) | -0 | [-3] | [-3] | [0] | -8 | 53 | RG | 0.2 | Wait | | (-4) | 0 | -13 | 25 | 7 | -0.5,55 | 55 | | 40 | Aug/24 | 11 | 71.84 | 72.91 | 71.12(-0.07) | 70.92(0.04) | 70.72(0.04) | 71.06 | -0.4 | | 4 | 28(-2.6) | 20 | [-3] | [1] | [10] | -16 | 72 | UR | 0.7 | SmallShort | | (-3) | 2 | 22 | 11 | 10 | -0.1,37 | 55 | | | | |
| 41 | Aug/24 | 10 | 71.84 | 72.91 | 71.17(-0.11) | 70.89(-0.06) | 70.69(-0.1) | 70.65 | -0.7 | | 4 | 31(-1.3) | 15 | [-4] | [-7] | [8] | -55 | 18 | RG | -0.1 | Wait | | (-4) | -4 | 27 | -2 | -13 | -0.9,18 | 55 | | 42 | Aug/24 | 9 | 71.84 | 72.91 | 71.25(-0.18) | 70.93(-0.15) | 70.76(-0.21) | 70.16 | -0.9 | | 4 | 32(-1.1) | -35 | [-7] | [-14] | [-18] | -83 | -16 | DT | -1 | HoldShort? | | (-6) | -9 | -37 | -12 | -20 | -1.8,12 | 55 | | 43 | Aug/23 | 15 | 71.78 | 73.14 | 71.38(-0.11) | 71.04(-0.06) | 70.91(-0.14) | 70.84 | -0.5 | | 6 | 33(2.1) | 15 | [-4] | [-8] | [-2] | -48 | -3 | RG | -0.1 | Wait? | | (-5) | -6 | -4 | -1 | -7 | -0.9,25 | 52 | | 44 | Aug/23 | 14 | 71.78 | 73.14 | 71.46(-0.22) | 71.08(-0.03) | 71.01(-0.15) | 70.91 | -0.4 | | 6 | 31(-10) | -15 | [-9] | [-9] | [-2] | -49 | 108 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | -3 | -8 | -0.8,21 | 52 | | 45 | Aug/23 | 13 | 71.78 | 73.14 | 71.62(-0.2) | 71.1(0.07) | 71.12(0.04) | 70.95 | -0.4 | | 6 | 41(-4.8) | -0 | [-8] | [1] | [-2] | -48 | 127 | RG | -0.2 | Wait | | (-9) | 2 | 3 | -4 | -20 | -0.8,22 | 52 | | | | |
| 46 | Aug/23 | 12 | 71.78 | 73.14 | 71.76(-0.18) | 71.05(0.01) | 71.09(-0.03) | 70.9 | -0.4 | | 6 | 46(-2.1) | -0 | [-7] | [-3] | [-2] | -46 | 58 | RG | -0.2 | Wait | | (-8) | -1 | -3 | 1 | -14 | -0.9,27 | 52 | | 47 | Aug/23 | 11 | 71.78 | 73.14 | 71.89(-0.17) | 71.04(-0.2) | 71.11(-0.07) | 70.96 | -0.4 | | 6 | 48(-1.3) | -5 | [-7] | [-8] | [-3] | -39 | 27 | RG | -0.2 | Wait | | (-7) | -3 | -20 | 10 | 20 | -0.9,34 | 52 | | 48 | Aug/23 | 10 | 71.78 | 73.14 | 72.01(-0.14) | 71.18(-0.11) | 71.16(0.01) | 71.33 | -0.2 | | 6 | 50(-1.6) | 10 | [-6] | [-3] | [-1] | -37 | 57 | RG | 0.2 | Wait | | (-6) | 0 | -4 | -12 | 20 | -0.7,31 | 52 | | 49 | Aug/23 | 9 | 71.78 | 73.14 | 72.11(-0.15) | 71.26(-0.08) | 71.15(0.1) | 71.41 | -0.2 | | 6 | 51(-1.1) | 30 | [-6] | [1] | [11] | -48 | 80 | UR | 0.2 | SmallShort? | | (-5) | 4 | 31 | -16 | 20 | -0.7,20 | 52 | | 50 | Aug/22 | 15 | 71.62 | 73.16 | 72.22(-0.17) | 71.32(-0.2) | 71.08(0.07) | 70.85 | -0.4 | | 6 | 52(3.6) | 10 | [-7] | [-3] | [-7] | -68 | 4 | RG | -0.2 | Wait? | | (-7) | 3 | -8 | -23 | -10 | -1.3,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|