|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.9700 One month high (close): $74.9300
STT Daily Change: -2.61% Daily StdDev 2.53% STT EMA_5_Trend: -0.73% 10Minute StdDev: $0.6883
Latest Price : $72.26(-2.61%) | Tue. Aug 23, 2022($0.4) Mon. Aug 22, 2022($1) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 71.52 | 73.16 | 73.16(-0.08) | 72.73(-0.16) | 72.17(-0.11) | 72.27 | 0.3 | | 8 | 30(1.3) | 35 | [-3] | [-7] | [2] | -79 | -64 | RG | 0.1 | Wait? | | (-3) | -4 | 5 | 6 | -7 | -1.3,4 | 60 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 73.16(daily_ema_10 1.23%)
Down Forces:
Support Levels: 71.52(daily_ema_20 -1.04%)
Resistance Levels: 72.73(weak_hourly_sma_10 0.64%) 73.16(weak_hourly_sma_20 1.23%)
|
| | | 2 | Aug/19 | 14 | 71.52 | 73.16 | 73.22(-0.16) | 72.85(-0.16) | 72.25(-0.1) | 72.17 | 0.3 | | 8 | 29(-1.2) | 15 | [-6] | [-8] | [-1] | -89 | 1 | RG | -0.1 | Wait | | (-4) | -4 | 5 | 4 | -20 | -1.6,1 | 60 | | 3 | Aug/19 | 13 | 71.52 | 73.16 | 73.34(-0.19) | 72.97(-0.18) | 72.32(-0.56) | 72.08 | 0.2 | | 8 | 30(-0.7) | -5 | [-8] | [-27] | [-6] | -98 | -117 | RG | -0.4 | Wait | | (-7) | -22 | -4 | -9 | -20 | -1.9,0 | 60 | | 4 | Aug/19 | 12 | 71.52 | 73.16 | 73.48(-0.19) | 73.1(-0.16) | 72.73(-0.44) | 72.16 | 0.3 | | 8 | 30(0.3) | -5 | [-8] | [-22] | [-7] | -96 | -95 | RG | -0.8 | SmallLong | | (-8) | -17 | -2 | -7 | -20 | -1.9,2 | 60 | | 5 | Aug/19 | 11 | 71.52 | 73.16 | 73.62(-0.16) | 73.22(-0.23) | 73.05(-0.34) | 72.2 | 0.3 | | 8 | 30(2.7) | -10 | [-6] | [-19] | [-17] | -101 | -110 | DT | -1.2 | HoldShort | | (-7) | -13 | -23 | -35 | -20 | -2.1,2 | 60 | | | | |
| 6 | Aug/19 | 10 | 71.52 | 73.16 | 73.74(-0.12) | 73.39(-0.22) | 73.3(-0.2) | 72.64 | 0.5 | | 8 | 27(1.6) | 15 | [-5] | [-13] | [-2] | -72 | -78 | RG | -1.1 | SmallLong | | (-5) | -8 | 5 | -9 | -20 | -1.8,23 | 60 | | 7 | Aug/19 | 9 | 71.52 | 73.16 | 73.83(-0.12) | 73.55(-0.14) | 73.45(-0.23) | 72.55 | 0.5 | | 8 | 26(2.6) | -5 | [-5] | [-12] | [-32] | -75 | -106 | RG | -1.5 | SmallLong? | | (-5) | -9 | -80 | -3 | -20 | -2.2,30 | 60 | | 8 | Aug/18 | 15 | 71.33 | 73.03 | 73.92(-0.03) | 73.65(0.08) | 73.62(0.2) | 74.13 | 1.2 | | 10 | 23(0.1) | 50 | [-1] | [11] | [14] | 5 | 115 | UR | 1 | SmallShort? | | (-1) | 8 | 21 | 26 | 20 | 0.4,45 | 63 | | 9 | Aug/18 | 14 | 71.33 | 73.03 | 73.94(-0.07) | 73.59(0.03) | 73.47(0.11) | 73.72 | 1 | | 10 | 23(-0.6) | 50 | [-3] | [6] | [7] | -44 | 74 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 10 | 4 | -0.4,16 | 63 | | 10 | Aug/18 | 13 | 71.33 | 73.03 | 73.99(-0.08) | 73.57(-0.01) | 73.39(-0.15) | 73.44 | 0.9 | | 10 | 24(0.2) | 40 | [-3] | [-5] | [-0] | -67 | -25 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 0 | -10 | -1,8 | 63 | | | | |
| 11 | Aug/18 | 12 | 71.33 | 73.03 | 74.05(-0.05) | 73.58(-0.01) | 73.5(-0.19) | 73.4 | 0.9 | | 10 | 24(0.6) | 45 | [-2] | [-6] | [-1] | -72 | -87 | RG | -0.2 | Wait | | (-3) | -8 | -0 | -1 | -10 | -1.2,8 | 63 | | 12 | Aug/18 | 11 | 71.33 | 73.03 | 74.09(-0.04) | 73.59(-0.18) | 73.64(-0.05) | 73.41 | 0.9 | | 10 | 23(0.9) | 50 | [-2] | [-4] | [-2] | -74 | -61 | RG | -0.4 | Wait | | (-3) | -2 | -2 | -14 | 14 | -1.2,6 | 63 | | 13 | Aug/18 | 10 | 71.33 | 73.03 | 74.12(-0.05) | 73.72(-0.19) | 73.68(-0.04) | 73.44 | 0.9 | | 10 | 22(1) | 50 | [-2] | [-4] | [2] | -68 | -47 | RG | -0.5 | Wait | | (-2) | -2 | 8 | -12 | 18 | -1.3,15 | 63 | | 14 | Aug/18 | 9 | 71.33 | 73.03 | 74.16(-0.05) | 73.86(-0.23) | 73.71(-0.04) | 73.28 | 0.8 | | 10 | 21(1.8) | 30 | [-2] | [-5] | [-11] | -68 | -77 | RG | -0.9 | SmallLong? | | (-2) | -2 | -33 | 2 | -8 | -1.8,27 | 63 | | 15 | Aug/17 | 15 | 71.01 | 72.66 | 74.2(-0.05) | 74.03(-0.07) | 73.74(0.1) | 73.93 | 1.2 | | 10 | 19(0) | 45 | [-2] | [4] | [-0] | -32 | 40 | RG | 0.4 | Wait? | | (-1) | 4 | -10 | 18 | 1 | -0.6,33 | 67 | | | | |
| 16 | Aug/17 | 14 | 71.01 | 72.66 | 74.24(-0.04) | 74.08(-0.04) | 73.67(0.16) | 74.12 | 1.3 | | 10 | 19(-0.3) | 50 | [-2] | [7] | [13] | -33 | 65 | UR | 1 | SmallShort | | (-2) | 6 | 23 | 25 | 18 | -0.3,25 | 67 | | 17 | Aug/17 | 13 | 71.01 | 72.66 | 74.27(-0.08) | 74.11(-0.11) | 73.55(-0.26) | 73.66 | 1.1 | | 10 | 20(0.3) | 35 | [-3] | [-11] | [0] | -74 | -64 | RG | 0.2 | Wait | | (-3) | -10 | 4 | 3 | -19 | -1.3,9 | 67 | | 18 | Aug/17 | 12 | 71.01 | 72.66 | 74.33(-0.07) | 74.19(-0.15) | 73.74(-0.38) | 73.58 | 1.1 | | 10 | 19(1.5) | 35 | [-3] | [-17] | [-1] | -86 | -127 | RG | -0.3 | Wait | | (-3) | -15 | 9 | -7 | -20 | -1.6,4 | 67 | | 19 | Aug/17 | 11 | 71.01 | 72.66 | 74.38(-0.07) | 74.3(-0.15) | 74.02(-0.39) | 73.41 | 1 | | 10 | 18(2.4) | 10 | [-3] | [-17] | [-15] | -107 | -159 | RG | -1.4 | SmallLong | | (-3) | -15 | -8 | -54 | -20 | -2.3,1 | 67 | | 20 | Aug/17 | 10 | 71.01 | 72.66 | 74.43(-0.04) | 74.41(-0.13) | 74.31(-0.24) | 73.56 | 1.1 | | 10 | 15(2) | 25 | [-2] | [-11] | [-13] | -83 | -141 | RG | -2 | SmallLong | | (-3) | -9 | 1 | -51 | -20 | -2.3,25 | 67 | | | | |
| 21 | Aug/17 | 9 | 71.01 | 72.66 | 74.46(-0.03) | 74.51(-0.12) | 74.49(-0.25) | 73.54 | 1 | | 10 | 13(2) | 5 | [-1] | [-11] | [-31] | -66 | -155 | RG | -3 | SmallLong? | | (-2) | -10 | -56 | -42 | -20 | -2.9,57 | 67 | | 22 | Aug/16 | 15 | 70.66 | 72.36 | 74.48(0.09) | 74.6(0.09) | 74.68(0.04) | 74.65 | 1.7 | | 11 | 11(-4.5) | 50 | [4] | [7] | [-3] | 55 | -63 | CR | -0.1 | HoldShort? | | (2) | 2 | -12 | 10 | -12 | 0.6,90 | 72 | | 23 | Aug/16 | 14 | 70.66 | 72.36 | 74.41(0.11) | 74.53(0.11) | 74.65(0.11) | 74.9 | 1.8 | | 11 | 16(-1.6) | 50 | [4] | [10] | [3] | 70 | -15 | UT | 0.7 | OpenLong | | (5) | 4 | -0 | 12 | 17 | 1.3,87 | 72 | | 24 | Aug/16 | 13 | 70.66 | 72.36 | 74.33(0.09) | 74.45(0.09) | 74.57(0.07) | 74.91 | 1.8 | | 11 | 17(-0.7) | 50 | [4] | [8] | [10] | 60 | 6 | UT | 0.8 | OpenLong | | (4) | 3 | 23 | 5 | 16 | 1.4,75 | 72 | | 25 | Aug/16 | 11 | 70.66 | 72.36 | 74.26(0.07) | 74.38(-0.04) | 74.52(-0.01) | 74.46 | 1.6 | | 11 | 18(-1.7) | 50 | [3] | [2] | [-0] | 26 | -44 | UT | -0.1 | OpenLong | | (3) | -0 | 0 | -11 | 19 | 0.5,63 | 72 | | | | |
| 26 | Aug/16 | 10 | 70.66 | 72.36 | 74.21(0.08) | 74.41(-0.01) | 74.53(0.04) | 74.46 | 1.6 | | 11 | 20(-0.9) | 50 | [3] | [5] | [-0] | 35 | -42 | UT | -0.1 | OpenLong | | (3) | 2 | 0 | -9 | 12 | 0.5,72 | 72 | | 27 | Aug/16 | 9 | 70.66 | 72.36 | 74.15(0.04) | 74.42(-0.05) | 74.5(0.11) | 74.45 | 1.6 | | 11 | 21(-0.1) | 50 | [2] | [6] | [-2] | 46 | 27 | CR | -0.1 | HoldShort? | | (3) | 4 | -7 | 1 | 3 | 0.6,81 | 72 | | 28 | Aug/15 | 15 | 70.3 | 71.84 | 74.12(0.08) | 74.42(0) | 74.42(0.12) | 74.59 | 1.7 | | 11 | 21(0.3) | 50 | [3] | [8] | [2] | 59 | 10 | UT | 0.3 | OpenLong? | | (2) | 5 | -2 | 9 | 15 | 0.9,86 | 77 | | 29 | Aug/15 | 14 | 70.3 | 71.84 | 74.06(0.14) | 74.46(0.01) | 74.33(0.11) | 74.62 | 1.7 | | 11 | 21(-3.7) | 50 | [5] | [8] | [5] | 62 | -34 | UT | 0.6 | OpenLong | | (3) | 4 | 5 | 16 | 9 | 1.1,84 | 77 | | 30 | Aug/15 | 13 | 70.3 | 71.84 | 73.96(0.15) | 74.45(0.07) | 74.25(-0.04) | 74.52 | 1.7 | | 11 | 24(-2.4) | 50 | [6] | [4] | [2] | 43 | -85 | UT | 0.5 | OpenLong | | (6) | -2 | 6 | 1 | -1 | 0.9,70 | 77 | | | | |
| 31 | Aug/15 | 12 | 70.3 | 71.84 | 73.85(0.12) | 74.4(0.05) | 74.28(-0.08) | 74.4 | 1.7 | | 11 | 27(-2.1) | 50 | [5] | [2] | [4] | 31 | -76 | UT | 0.2 | OpenLong | | (5) | -3 | 21 | -9 | -16 | 0.8,61 | 77 | | 32 | Aug/15 | 11 | 70.3 | 71.84 | 73.76(0.09) | 74.36(0.09) | 74.34(-0.23) | 73.98 | 1.5 | | 11 | 29(-1.8) | 50 | [4] | [-4] | [-11] | 15 | -122 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -24 | -20 | 0.3,57 | 77 | | 33 | Aug/15 | 10 | 70.3 | 71.84 | 73.69(0.11) | 74.29(0.12) | 74.51(-0.08) | 74.13 | 1.5 | | 11 | 31(-1) | 50 | [4] | [3] | [-7] | 39 | -76 | CR | -0.5 | HoldShort | | (4) | -3 | -5 | -17 | -20 | 0.6,74 | 77 | | 34 | Aug/15 | 9 | 70.3 | 71.84 | 73.61(0.08) | 74.2(0.08) | 74.57(-0.09) | 74.22 | 1.6 | | 11 | 32(-0.3) | 35 | [3] | [1] | [-12] | 57 | -26 | CR | -0.4 | HoldShort? | | (5) | -4 | -25 | -10 | -20 | 0.8,87 | 77 | | 35 | Aug/12 | 15 | 69.82 | 71.41 | 73.55(0.16) | 74.14(0.18) | 74.64(0.15) | 74.71 | 2 | | 12 | 32(-0.3) | 50 | [6] | [13] | [1] | 86 | 32 | UT | 0.1 | HoldLong? | | (5) | 6 | 1 | 0 | 11 | 1.5,98 | 70 | | | | |
| 36 | Aug/12 | 14 | 69.82 | 71.41 | 73.43(0.31) | 74.01(0.18) | 74.53(0.22) | 74.69 | 2 | | 12 | 32(-9.8) | 50 | [12] | [18] | [2] | 89 | -93 | UT | 0.2 | HoldLong | | (6) | 9 | -3 | 1 | 20 | 1.6,99 | 70 | | 37 | Aug/12 | 13 | 69.82 | 71.41 | 73.2(0.33) | 73.88(0.12) | 74.37(0.39) | 74.74 | 2 | | 12 | 42(-7) | 50 | [13] | [23] | [7] | 88 | -27 | UT | 0.4 | HoldLong | | (13) | 15 | 7 | 4 | 20 | 1.5,100 | 70 | | 38 | Aug/12 | 12 | 69.82 | 71.41 | 72.96(0.3) | 73.79(0.16) | 74.08(0.34) | 74.6 | 2 | | 12 | 49(-3.6) | 50 | [12] | [22] | [7] | 85 | -1 | UT | 0.4 | HoldLong | | (13) | 13 | 6 | 4 | 20 | 1.4,100 | 70 | | 39 | Aug/12 | 11 | 69.82 | 71.41 | 72.74(0.3) | 73.67(0.27) | 73.83(0.26) | 74.47 | 1.9 | | 12 | 53(-2) | 50 | [12] | [21] | [9] | 85 | -2 | UT | 0.5 | HoldLong | | (11) | 10 | 18 | 11 | 12 | 1.4,100 | 70 | | 40 | Aug/12 | 10 | 69.82 | 71.41 | 72.52(0.26) | 73.47(0.23) | 73.64(0.23) | 74.12 | 1.8 | | 12 | 55(-1.1) | 50 | [10] | [18] | [5] | 75 | 13 | UT | 0.4 | HoldLong | | (11) | 9 | 9 | 3 | 20 | 1.2,95 | 70 | | | | |
| 41 | Aug/12 | 9 | 69.82 | 71.41 | 72.33(0.24) | 73.3(0.19) | 73.47(0.11) | 73.94 | 1.7 | | 12 | 56(-0.4) | 50 | [9] | [13] | [12] | 72 | -1 | UT | 0.3 | OpenLong? | | (10) | 4 | 34 | 0 | 12 | 1.2,92 | 70 | | 42 | Aug/11 | 15 | 69.35 | 70.98 | 72.16(0.19) | 73.16(0.08) | 73.39(-0.15) | 73.27 | 1.4 | | 14 | 56(8.1) | 50 | [7] | [0] | [-3] | 51 | -84 | DR | -0.1 | OpenShort? | | (8) | -6 | -5 | -7 | -5 | 0.8,81 | 68 | | 43 | Aug/11 | 14 | 69.35 | 70.98 | 72.02(0.21) | 73.1(0.11) | 73.5(-0.01) | 73.37 | 1.4 | | 14 | 48(0) | 50 | [8] | [6] | [-3] | 65 | -28 | CR | -0.1 | HoldShort | | (8) | -0 | -7 | -6 | 3 | 1,90 | 68 | | 44 | Aug/11 | 13 | 69.35 | 70.98 | 71.87(0.21) | 73.02(0.1) | 73.51(0.3) | 73.51 | 1.4 | | 14 | 48(1) | 50 | [8] | [18] | [4] | 71 | 92 | UT | 0 | OpenLong | | (8) | 12 | 8 | -7 | 20 | 1.2,91 | 68 | | 45 | Aug/11 | 12 | 69.35 | 70.98 | 71.72(0.17) | 72.95(0.12) | 73.29(0.22) | 73.35 | 1.4 | | 14 | 47(1.2) | 50 | [7] | [15] | [-2] | 73 | 110 | CR | 0 | HoldShort | | (8) | 9 | -5 | -5 | 12 | 1.2,93 | 68 | | | | |
| 46 | Aug/11 | 11 | 69.35 | 70.98 | 71.6(0.2) | 72.86(0.47) | 73.13(0.26) | 73.45 | 1.4 | | 14 | 46(2) | 50 | [8] | [24] | [-8] | 82 | 122 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | 5 | -20 | 1.4,97 | 68 | | 47 | Aug/11 | 10 | 69.35 | 70.98 | 71.46(0.2) | 72.52(0.54) | 72.94(0.36) | 73.79 | 1.5 | | 14 | 44(4.4) | 50 | [8] | [29] | [8] | 91 | 218 | UT | 0.7 | OpenLong | | (9) | 14 | 19 | 6 | 8 | 1.8,96 | 68 | | 48 | Aug/11 | 9 | 69.35 | 70.98 | 71.32(0.15) | 72.13(0.45) | 72.68(0.21) | 73.42 | 1.4 | | 14 | 39(3.4) | 50 | [6] | [21] | [24] | 87 | 189 | UT | 0.7 | OpenLong? | | (6) | 8 | 49 | 29 | 20 | 1.8,92 | 68 | | 49 | Aug/10 | 15 | 68.69 | 70.6 | 71.21(0.08) | 71.81(0.32) | 72.53(-0.11) | 72.48 | 1.2 | | 14 | 36(4.1) | 50 | [3] | [5] | [3] | 68 | 68 | UT | -0 | OpenLong? | | (4) | -4 | -1 | 23 | -7 | 1.2,88 | 67 | | 50 | Aug/10 | 14 | 68.69 | 70.6 | 71.15(0.14) | 71.58(0.32) | 72.61(0.03) | 72.5 | 1.2 | | 14 | 32(1.5) | 50 | [5] | [11] | [7] | 74 | 54 | UT | -0.1 | OpenLong | | (4) | 1 | -0 | 25 | 20 | 1.4,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|