STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $66.3100 One month high (close): $75.9100

STT Daily Change: -1.3% Daily StdDev 2.79% STT EMA_5_Trend: -0.28% 10Minute StdDev: $0.925

Latest Price : $68.31(-1.3%)

Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.5)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.61%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	69.83	69.17	68.45(0.13)	68.68(-0.19)	68.61(0.03)	68.38	-0.5	-5	30(-3.1)	-15	[5]	[-2]	[-8]	4	-128	DR	-0.3	OpenShort?	(1)	1	-25	-5	13	-0.1,56	53
Daily Trend: % Up Forces: 68.45(hourly_sma_20 0.1%) Down Forces: Support Levels: Resistance Levels: 68.68(hourly_sma_10 0.44%) 69.17(daily_ema_10 1.16%) 69.83(daily_ema_20 2.12%)

2	May/16	14	69.83	69.17	68.36(0.13)	68.81(-0.09)	68.59(0.23)	68.85	-0.3	-5	33(-1.6)	15	[5]	[7]	[3]	33	-2	UT	0.3	OpenLong	(6)	8	-1	8	20	0.5,70	53
3	May/16	13	69.83	69.17	68.27(0.09)	68.87(-0.06)	68.43(-0.1)	68.88	-0.3	-5	35(0.1)	-10	[3]	[-5]	[7]	32	-20	RG	0.5	Wait	(6)	-4	17	5	10	0.6,67	53
4	May/16	12	69.83	69.17	68.21(0.1)	68.91(-0.06)	68.5(-0.04)	68.57	-0.4	-5	34(-0.3)	0	[4]	[-2]	[3]	20	-57	RG	0.1	Wait	(2)	-1	12	1	-16	0.4,60	53
5	May/16	11	69.83	69.17	68.14(-0.03)	68.95(0.19)	68.53(-0.32)	68.36	-0.5	-5	35(-0.1)	-50	[-1]	[-9]	[-9]	10	-18	DT	-0.2	OpenShort	(3)	-12	7	-16	-20	0.2,55	53

6	May/16	10	69.83	69.17	68.16(-0.04)	68.82(0.25)	68.75(-0.46)	68.24	-0.6	-5	35(-0.3)	-50	[-1]	[-13]	[-8]	17	-62	DT	-0.5	OpenShort	(-0)	-17	9	-13	-20	0.1,64	53
7	May/16	9	69.83	69.17	68.19(-0.03)	68.65(0.12)	69.07(-0.35)	68.08	-0.6	-5	35(-0.2)	-50	[-1]	[-11]	[-30]	18	-74	DT	-1	OpenShort?	(-2)	-13	-62	-20	-20	-0.1,70	53
8	May/13	15	70.12	69.21	68.21(0.12)	68.57(0.22)	69.31(0.01)	69.23	-0.3	-6	35(1.4)	0	[4]	[6]	[7]	58	38	RG	-0.1	Wait?	(2)	0	22	-12	20	1,83	46
9	May/13	14	70.12	69.21	68.13(0.06)	68.42(0.09)	69.3(-0.13)	68.83	-0.5	-6	34(0.1)	-45	[2]	[-2]	[-9]	56	9	DR	-0.5	OpenShort	(3)	-5	-28	-13	20	0.7,88	46
10	May/13	13	70.12	69.21	68.09(0.12)	68.36(0.21)	69.39(0.71)	69.35	-0.3	-6	34(1.7)	5	[4]	[31]	[-2]	79	246	CR	-0	OpenShort	(5)	26	-19	2	20	1.3,96	46

11	May/13	12	70.12	69.21	68.01(0.16)	68.22(0.46)	68.9(0.98)	69.7	-0.1	-6	32(3)	25	[6]	[46]	[13]	95	333	UT	0.9	OpenLong	(6)	36	15	17	20	1.8,100	46
12	May/13	11	70.12	69.21	67.9(0.18)	67.91(0.37)	68.23(0.59)	69.42	-0.2	-6	29(1.9)	45	[7]	[30]	[17]	95	191	UT	1.4	OpenLong	(6)	22	8	51	20	1.8,100	46
13	May/13	10	70.12	69.21	67.78(0.15)	67.66(0.24)	67.83(0.47)	69.27	-0.3	-6	27(2.9)	40	[6]	[23]	[20]	72	188	UT	1.9	OpenLong	(7)	17	7	47	20	1.9,74	46
14	May/13	9	70.12	69.21	67.68(0.07)	67.5(0.24)	67.51(0.25)	69.13	-0.3	-6	24(2.3)	25	[3]	[14]	[53]	44	205	UT	2.3	OpenLong?	(5)	9	122	20	20	2.1,41	46
15	May/12	15	70.43	69.01	67.63(-0.19)	67.34(-0.22)	67.34(-0.33)	66.95	-1.1	-12	22(-1.4)	-50	[-7]	[-20]	[7]	-59	5	DP	-0.6	OpenShort?	(-3)	-12	30	-21	10	-1.1,19	43

16	May/12	14	70.43	69.01	67.76(-0.24)	67.49(-0.37)	67.56(-0.09)	66.41	-1.3	-12	23(-0.5)	-50	[-9]	[-14]	[-25]	-69	12	DT	-1.6	OpenShort	(-9)	-3	-55	-22	-20	-1.9,29	43
17	May/12	13	70.43	69.01	67.92(-0.12)	67.74(-0.15)	67.62(0.21)	67.41	-1	-12	24(-1.9)	-50	[-4]	[2]	[-5]	-16	89	RG	-0.3	Wait	(-6)	8	-19	6	6	-0.7,52	43
18	May/12	12	70.43	69.01	68(-0.15)	67.84(-0.04)	67.48(-0.04)	67.75	-0.9	-12	26(-1.6)	-50	[-6]	[-5]	[-3]	5	97	DT	0.3	OpenShort	(-5)	-2	-22	29	-7	-0.3,62	43
19	May/12	11	70.43	69.01	68.1(-0.09)	67.87(0.09)	67.51(0.27)	68.16	-0.7	-12	27(-2.3)	-45	[-3]	[9]	[8]	-3	165	UR	0.8	SmallShort	(-4)	10	9	24	13	0.1,45	43
20	May/12	10	70.43	69.01	68.16(-0.04)	67.81(0.03)	67.33(-0.09)	68	-0.8	-12	30(-0.8)	-20	[-2]	[-5]	[27]	-34	-1	DP	0.7	OpenShort	(-5)	-3	75	2	18	-0.2,21	43

21	May/12	9	70.43	69.01	68.19(-0.15)	67.79(-0.15)	67.39(-0.68)	66.66	-1.2	-12	31(2.8)	-50	[-6]	[-31]	[-14]	-81	-239	DT	-0.8	OpenShort?	(-7)	-25	-14	-15	-20	-1.6,9	43
22	May/11	15	71.14	69.15	68.29(-0.18)	67.89(-0.01)	67.85(-0.53)	66.91	-1.1	-14	28(7.5)	-50	[-7]	[-23]	[-26]	-75	-154	DT	-1.1	OpenShort?	(-5)	-19	-43	-27	-20	-1.6,15	33
23	May/11	14	71.14	69.15	68.41(-0.15)	67.9(0.04)	68.21(-0.03)	67.69	-0.9	-14	20(-0.7)	-50	[-5]	[-4]	[-1]	-40	27	DT	-0.6	OpenShort	(-5)	-1	15	-15	-20	-0.9,33	33
24	May/11	13	71.14	69.15	68.51(-0.16)	67.87(-0.1)	68.23(-0.1)	67.43	-0.9	-14	21(0.1)	-50	[-6]	[-9]	[-21]	-37	-29	DT	-1	OpenShort	(-7)	-4	-56	-8	-17	-1.3,46	33
25	May/11	12	71.14	69.15	68.62(-0.12)	67.94(-0.13)	68.3(0.18)	68.45	-0.7	-14	21(-1.6)	-50	[-4]	[1]	[3]	7	138	UR	0.2	SmallShort	(-3)	7	-18	18	20	-0.2,62	33

26	May/11	11	71.14	69.15	68.7(-0.07)	68.03(-0.09)	68.18(0.37)	68.79	-0.6	-14	22(-0.8)	-35	[-3]	[9]	[14]	5	168	UR	0.7	SmallShort	(-4)	13	7	19	20	0.1,52	33
27	May/11	10	71.14	69.15	68.75(-0.1)	68.09(-0.1)	67.93(0.52)	68.66	-0.6	-14	23(-1.2)	-20	[-4]	[14]	[25]	-14	213	UR	0.8	SmallShort	(-3)	19	49	15	20	-0.1,39	33
28	May/11	9	71.14	69.15	68.82(-0.15)	68.16(-0.23)	67.58(0.1)	67.78	-0.8	-14	24(0.5)	-50	[-5]	[-4]	[3]	-47	19	DP	0.2	OpenShort?	(-6)	4	2	12	9	-1.1,31	33
29	May/10	15	71.91	69.26	68.92(-0.17)	68.32(-0.29)	67.51(-0.1)	67.74	-0.9	-16	24(2.7)	-50	[-6]	[-12]	[-1]	-53	-28	DT	0.2	OpenShort?	(-5)	-4	-12	19	3	-1.2,27	33
30	May/10	14	71.91	69.26	69.04(-0.17)	68.52(-0.09)	67.58(-0.4)	67.96	-0.9	-16	21(-1)	-50	[-6]	[-19]	[8]	-60	-90	DP	0.4	OpenShort	(-6)	-15	24	11	-20	-1.1,18	33

31	May/10	13	71.91	69.26	69.16(-0.27)	68.58(-0.17)	67.85(-0.6)	67.52	-1	-16	22(0.3)	-50	[-10]	[-29]	[2]	-84	-122	DP	-0.3	OpenShort	(-9)	-22	29	-5	-20	-1.6,6	33
32	May/10	12	71.91	69.26	69.35(-0.3)	68.7(-0.32)	68.26(-0.7)	66.99	-1.1	-16	22(1.7)	-50	[-11]	[-35]	[-20]	-110	-217	DT	-1.3	HoldShort	(-11)	-25	-19	-31	-20	-2.4,0	33
33	May/10	11	71.91	69.26	69.56(-0.24)	68.92(-0.36)	68.74(-0.61)	67.34	-1	-16	20(3.2)	-50	[-9]	[-32]	[-25]	-93	-234	DT	-1.5	OpenShort	(-11)	-22	-42	-22	-20	-2.5,20	33
34	May/10	10	71.91	69.26	69.73(-0.14)	69.17(-0.2)	69.16(-0.46)	68.1	-0.9	-16	17(1.8)	-50	[-5]	[-23]	[-32]	-69	-206	DT	-1.4	OpenShort	(-7)	-17	-74	-13	-20	-2.1,34	33
35	May/10	9	71.91	69.26	69.83(-0.07)	69.31(-0.09)	69.48(0.25)	69.48	-0.5	-16	15(-0.4)	-50	[-3]	[5]	[6]	-18	79	UR	0	SmallShort?	(-2)	9	5	9	20	-0.5,45	33

36	May/9	15	72.63	69.3	69.88(-0.13)	69.37(-0.06)	69.31(0.26)	69.39	-0.7	-18	16(0.7)	-50	[-5]	[5]	[3]	-28	120	UR	0.1	SmallShort?	(-3)	9	1	6	17	-0.7,40	38
37	May/9	14	72.63	69.3	69.97(-0.21)	69.41(-0.1)	69.13(0.06)	69.36	-0.7	-18	15(-3)	-50	[-8]	[-3]	[4]	-31	130	DP	0.3	OpenShort	(-5)	2	-0	20	13	-0.8,39	38
38	May/9	13	72.63	69.3	70.12(-0.09)	69.48(-0.06)	69.09(-0.13)	69.37	-0.7	-18	18(0.3)	-50	[-3]	[-9]	[-3]	-44	-54	DT	0.3	OpenShort	(-9)	-5	-18	21	-4	-0.9,29	38
39	May/9	12	72.63	69.3	70.18(-0.07)	69.52(-0.03)	69.18(0.07)	69.7	-0.6	-18	18(-0.3)	-30	[-3]	[-1]	[22]	-47	13	DP	0.6	OpenShort	(-2)	3	51	15	20	-0.6,18	38
40	May/9	11	72.63	69.3	70.23(-0.16)	69.54(-0.29)	69.13(-0.42)	68.76	-0.8	-18	18(1.4)	-50	[-6]	[-24]	[2]	-90	-157	DP	-0.4	OpenShort	(-6)	-15	15	-6	-20	-1.7,3	38

41	May/9	10	72.63	69.3	70.34(-0.14)	69.74(-0.36)	69.42(-0.36)	68.48	-0.8	-18	17(2.2)	-50	[-5]	[-23]	[-18]	-106	-212	DT	-1.2	HoldShort	(-7)	-13	-38	-8	-20	-2.3,2	38
42	May/9	9	72.63	69.3	70.44(-0.11)	69.99(-0.31)	69.67(-0.27)	69.18	-0.7	-18	14(1.5)	-50	[-4]	[-18]	[-14]	-93	-137	DT	-0.7	OpenShort?	(-4)	-10	-29	-12	-20	-1.8,2	38
43	May/6	15	73.34	69.45	70.52(-0.06)	70.21(-0.1)	69.86(0.01)	69.73	-0.7	-19	13(1.6)	-50	[-2]	[-3]	[2]	-71	-48	DP	-0.2	OpenShort?	(-3)	0	9	2	-19	-1.2,9	41
44	May/6	14	73.34	69.45	70.56(-0.04)	70.28(-0.11)	69.85(-0.17)	69.56	-0.7	-19	11(0.7)	-50	[-2]	[-10]	[-15]	-82	-143	DT	-0.5	HoldShort	(-2)	-6	-31	-4	-20	-1.6,8	41
45	May/6	13	73.34	69.45	70.59(0.01)	70.36(-0.06)	69.97(-0.13)	70.15	-0.6	-19	11(-0.2)	-45	[0]	[-7]	[7]	-57	-103	RG	0.3	Wait	(0)	-5	18	9	-6	-0.8,13	41

46	May/6	12	73.34	69.45	70.58(-0.06)	70.4(-0.2)	70.06(-0.38)	69.81	-0.7	-19	11(0.6)	-50	[-2]	[-19]	[-7]	-76	-145	DT	-0.4	HoldShort	(-0)	-14	-14	-6	-19	-1.3,7	41
47	May/6	11	73.34	69.45	70.58(0)	70.54(-0.28)	70.33(-0.28)	70.07	-0.6	-19	10(-0.1)	-50	[0]	[-17]	[5]	-70	-150	DP	-0.5	OpenShort	(-1)	-10	21	-21	16	-1,5	41
48	May/6	10	73.34	69.45	70.62(-0.07)	70.74(-0.18)	70.53(-0.33)	69.68	-0.7	-19	10(1.1)	-50	[-3]	[-17]	[-18]	-85	-141	DT	-1.5	OpenShort	(-2)	-12	-22	-28	-20	-1.7,8	41
49	May/6	9	73.34	69.45	70.67(0.06)	70.87(-0.07)	70.76(0.01)	70.1	-0.6	-19	9(-1)	-50	[2]	[-2]	[-17]	-57	-136	DR	-1.3	OpenShort?	(-0)	0	-30	-19	-20	-1.2,23	41
50	May/5	15	73.99	69.5	70.63(0.11)	70.92(-0.03)	70.75(0.01)	70.67	-0.6	-22	10(-1.1)	-45	[4]	[-1]	[-8]	-8	-95	DR	-0.1	OpenShort?	(3)	0	-20	-3	-11	0.1,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI