|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $88.6200 One month high (close): $98.6100
STT Daily Change: 0.9% Daily StdDev 1.95% STT EMA_5_Trend: -0.28% 10Minute StdDev: $0.9118
Latest Price : $92.69(0.9%) | Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 93.27 | 92.67 | 92.05(0.03) | 92.6(0.11) | 92.93(-0.2) | 92.51 | -0.3 | | -4 | 36(0.1) | -40 | [2] | [-7] | [-6] | 37 | -25 | DR | -0.5 | OpenShort? | | (1) | -10 | -6 | -12 | -20 | 0.5,74 | 49 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 92.6(hourly_sma_10 0.1%) 92.67(daily_ema_10 0.17%)
Down Forces:
Support Levels: 92.05(hourly_sma_20 -0.5%)
Resistance Levels: 93.27(daily_ema_20 0.82%)
|
| | | 2 | Dec/16 | 14 | 93.27 | 92.67 | 92.02(0.07) | 92.5(0.19) | 93.12(-0.13) | 92.61 | -0.3 | | -4 | 36(0.2) | -35 | [4] | [-1] | [-13] | 43 | -38 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -19 | -20 | 0.6,78 | 49 | | 3 | Dec/16 | 13 | 93.27 | 92.67 | 91.96(0.09) | 92.32(0.29) | 93.24(0.25) | 92.97 | -0.1 | | -4 | 36(0.7) | 10 | [5] | [21] | [-3] | 66 | 84 | CR | -0.3 | HoldShort | | (5) | 13 | 0 | -10 | -12 | 1.1,88 | 49 | | 4 | Dec/16 | 12 | 93.27 | 92.67 | 91.88(0.1) | 92.05(0.27) | 93.01(0.38) | 92.97 | -0.1 | | -4 | 35(0.7) | 0 | [5] | [27] | [-11] | 74 | 116 | CR | -0 | HoldShort | | (5) | 20 | -35 | -4 | 15 | 1.2,94 | 49 | | 5 | Dec/16 | 11 | 93.27 | 92.67 | 91.79(0.14) | 91.8(0.16) | 92.66(0.43) | 93.58 | 0.1 | | -4 | 34(4.1) | 45 | [7] | [28] | [16] | 100 | 169 | UT | 1 | HoldLong | | (8) | 22 | 10 | 24 | 20 | 2,100 | 49 | | | | |
| 6 | Dec/16 | 10 | 93.27 | 92.67 | 91.66(0.11) | 91.65(0.13) | 92.26(0.39) | 93.4 | 0.1 | | -4 | 30(3.3) | 35 | [6] | [25] | [16] | 96 | 179 | UT | 1.5 | OpenLong | | (7) | 20 | 6 | 34 | 20 | 2.2,91 | 49 | | 7 | Dec/16 | 9 | 93.27 | 92.67 | 91.56(0.1) | 91.53(0.14) | 91.9(0.56) | 93.3 | 0 | | -4 | 27(5.6) | 35 | [5] | [33] | [43] | 86 | 229 | UT | 2 | OpenLong? | | (7) | 29 | 90 | 27 | 20 | 2.5,73 | 49 | | 8 | Dec/15 | 15 | 93.43 | 92.65 | 91.47(-0.03) | 91.4(0.01) | 91.39(0.33) | 91.78 | -0.6 | | -5 | 21(-0.2) | 5 | [-2] | [17] | [17] | 28 | 135 | UR | 0.7 | SmallShort? | | (1) | 17 | 35 | 19 | 20 | 0.6,63 | 39 | | 9 | Dec/15 | 14 | 93.43 | 92.65 | 91.5(-0.12) | 91.39(-0.05) | 91.09(0.18) | 91.19 | -0.8 | | -5 | 21(-5.5) | -50 | [-6] | [7] | [-7] | -6 | 126 | RG | 0.2 | Wait | | (-4) | 9 | -30 | 20 | -1 | -0.5,57 | 39 | | 10 | Dec/15 | 13 | 93.43 | 92.65 | 91.61(-0.09) | 91.44(-0.07) | 90.93(-0.11) | 91.7 | -0.7 | | -5 | 27(-3.7) | -35 | [-5] | [-8] | [13] | 5 | 69 | DP | 1.1 | OpenShort | | (-5) | -6 | 17 | 28 | 20 | 0.1,52 | 39 | | | | |
| 11 | Dec/15 | 12 | 93.43 | 92.65 | 91.69(-0.11) | 91.5(-0.04) | 91.03(-0.14) | 91.42 | -0.8 | | -5 | 31(-3.2) | -45 | [-6] | [-9] | [13] | -29 | 40 | DP | 0.5 | OpenShort | | (-7) | -7 | 32 | 13 | 2 | -0.3,29 | 39 | | 12 | Dec/15 | 11 | 93.43 | 92.65 | 91.79(-0.14) | 91.54(-0.07) | 91.16(-0.25) | 90.88 | -1 | | -5 | 34(-1.7) | -50 | [-7] | [-16] | [6] | -65 | -26 | DP | -0.3 | OpenShort | | (-8) | -13 | 40 | -24 | -20 | -1,10 | 39 | | 13 | Dec/15 | 10 | 93.43 | 92.65 | 91.92(-0.18) | 91.6(-0.13) | 91.39(-0.35) | 90.21 | -1.2 | | -5 | 36(1.9) | -50 | [-9] | [-23] | [-14] | -79 | -104 | DT | -1.3 | OpenShort | | (-10) | -18 | -14 | -20 | -20 | -1.8,16 | 39 | | 14 | Dec/15 | 9 | 93.43 | 92.65 | 92.09(-0.15) | 91.72(-0.07) | 91.71(-0.27) | 90.44 | -1.1 | | -5 | 34(0.9) | -50 | [-8] | [-17] | [-44] | -68 | -101 | DT | -1.4 | OpenShort? | | (-9) | -14 | -105 | -13 | -20 | -1.9,30 | 39 | | 15 | Dec/14 | 15 | 93.75 | 92.37 | 92.23(-0.1) | 91.78(0.12) | 91.96(-0.03) | 92.22 | -0.5 | | -8 | 33(-0.8) | -50 | [-5] | [1] | [6] | 7 | 86 | UR | 0.3 | SmallShort? | | (-4) | -2 | 7 | 14 | 13 | -0,57 | 39 | | | | |
| 16 | Dec/14 | 14 | 93.75 | 92.37 | 92.32(-0.11) | 91.67(0.1) | 91.99(0.08) | 92.11 | -0.6 | | -8 | 34(-2.6) | -50 | [-6] | [6] | [3] | -20 | 101 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 5 | 10 | -0.2,35 | 39 | | 17 | Dec/14 | 13 | 93.75 | 92.37 | 92.42(-0.13) | 91.58(0.04) | 91.92(0.12) | 92.02 | -0.6 | | -8 | 36(-2.9) | -50 | [-7] | [6] | [10] | -29 | 109 | UR | 0.1 | SmallShort | | (-7) | 6 | 23 | 0 | 20 | -0.4,31 | 39 | | 18 | Dec/14 | 12 | 93.75 | 92.37 | 92.54(-0.15) | 91.54(-0.08) | 91.81(0.07) | 91.63 | -0.7 | | -8 | 39(-1.5) | -50 | [-8] | [0] | [-1] | -35 | 58 | DT | -0.2 | OpenShort | | (-9) | 4 | -10 | 8 | 17 | -0.8,35 | 39 | | 19 | Dec/14 | 11 | 93.75 | 92.37 | 92.68(-0.11) | 91.61(-0.19) | 91.75(0.15) | 91.8 | -0.7 | | -8 | 41(-0.3) | -50 | [-6] | [2] | [-4] | -34 | 48 | RG | 0 | Wait | | (-8) | 8 | -33 | 13 | 20 | -0.8,36 | 39 | | 20 | Dec/14 | 10 | 93.75 | 92.37 | 92.78(-0.03) | 91.78(-0.1) | 91.61(0.3) | 92.36 | -0.5 | | -8 | 41(-0.1) | -5 | [-2] | [13] | [19] | -30 | 47 | UR | 0.6 | SmallShort | | (-5) | 15 | 33 | 19 | 20 | -0.4,30 | 39 | | | | |
| 21 | Dec/14 | 9 | 93.75 | 92.37 | 92.81(-0.08) | 91.87(-0.18) | 91.34(0.12) | 91.8 | -0.7 | | -8 | 41(0.9) | -30 | [-4] | [1] | [11] | -58 | -7 | UR | 0.4 | SmallShort? | | (-4) | 6 | 20 | 12 | 20 | -0.9,15 | 39 | | 22 | Dec/13 | 15 | 94.12 | 92.1 | 92.88(-0.04) | 92.04(-0.22) | 91.23(-0.05) | 91.47 | -0.9 | | -12 | 40(4.7) | -45 | [-2] | [-10] | [7] | -74 | -124 | DP | 0.2 | OpenShort? | | (-5) | -3 | 14 | 10 | 2 | -1.2,6 | 39 | | 23 | Dec/13 | 14 | 94.12 | 92.1 | 92.92(-0.11) | 92.24(-0.23) | 91.28(-0.21) | 91.23 | -0.9 | | -12 | 35(2.2) | -50 | [-6] | [-20] | [1] | -88 | -127 | DP | -0 | OpenShort | | (-3) | -11 | 4 | 7 | -20 | -1.6,2 | 39 | | 24 | Dec/13 | 13 | 94.12 | 92.1 | 93.02(-0.1) | 92.45(-0.26) | 91.47(-0.52) | 91.16 | -1 | | -12 | 33(3.2) | -50 | [-5] | [-36] | [-3] | -94 | -228 | DT | -0.3 | OpenShort | | (-7) | -26 | 5 | -3 | -20 | -1.8,1 | 39 | | 25 | Dec/13 | 12 | 94.12 | 92.1 | 93.11(-0.05) | 92.69(-0.31) | 91.95(-0.5) | 91.08 | -1 | | -12 | 30(3.1) | -50 | [-3] | [-35] | [-10] | -105 | -292 | DT | -0.9 | HoldShort | | (-5) | -25 | -8 | -16 | -20 | -2.2,0 | 39 | | | | |
| 26 | Dec/13 | 11 | 94.12 | 92.1 | 93.16(-0.05) | 92.98(-0.32) | 92.41(-0.48) | 91.22 | -0.9 | | -12 | 27(2.8) | -50 | [-3] | [-35] | [-21] | -108 | -276 | DT | -1.4 | HoldShort | | (-3) | -24 | -28 | -39 | -20 | -2.3,0 | 39 | | 27 | Dec/13 | 10 | 94.12 | 92.1 | 93.21(-0.06) | 93.28(-0.3) | 92.86(-0.41) | 91.69 | -0.8 | | -12 | 24(2.6) | -50 | [-3] | [-31] | [-21] | -85 | -201 | DT | -1.6 | OpenShort | | (-2) | -21 | -32 | -30 | -20 | -2.1,18 | 39 | | 28 | Dec/13 | 9 | 94.12 | 92.1 | 93.27(-0.09) | 93.56(-0.2) | 93.24(-0.21) | 92.23 | -0.6 | | -12 | 21(0.4) | -50 | [-5] | [-19] | [-32] | -56 | -75 | DT | -1.5 | OpenShort? | | (-1) | -11 | -74 | -21 | -20 | -1.6,34 | 39 | | 29 | Dec/10 | 15 | 94.51 | 92.29 | 93.35(0.01) | 93.75(-0.03) | 93.44(0.01) | 93.5 | -0.3 | | -10 | 21(0.6) | -45 | [1] | [-0] | [2] | 8 | 13 | RG | 0.1 | Wait? | | (-2) | 1 | 8 | 0 | -10 | 0.2,53 | 48 | | 30 | Dec/10 | 14 | 94.51 | 92.29 | 93.34(-0.09) | 93.78(0.02) | 93.43(-0.14) | 93.36 | -0.4 | | -10 | 20(-2.9) | -50 | [-5] | [-8] | [-4] | 4 | 52 | DT | -0.1 | OpenShort | | (0) | -7 | -4 | -2 | -20 | 0,54 | 48 | | | | |
| 31 | Dec/10 | 13 | 94.51 | 92.29 | 93.42(-0.11) | 93.76(0.04) | 93.56(-0.14) | 93.43 | -0.3 | | -10 | 23(-3.5) | -50 | [-6] | [-8] | [-4] | 6 | 70 | DT | -0.2 | OpenShort | | (-5) | -7 | -3 | -2 | -20 | 0,56 | 48 | | 32 | Dec/10 | 12 | 94.51 | 92.29 | 93.52(-0.1) | 93.72(0.12) | 93.69(-0.19) | 93.49 | -0.3 | | -10 | 27(-2.7) | -50 | [-5] | [-8] | [-3] | 8 | 50 | DT | -0.2 | OpenShort | | (-6) | -10 | 4 | -7 | -20 | -0,58 | 48 | | 33 | Dec/10 | 11 | 94.51 | 92.29 | 93.61(-0.1) | 93.61(0.03) | 93.87(-0.2) | 93.42 | -0.3 | | -10 | 30(-2.1) | -50 | [-5] | [-11] | [-3] | 11 | 26 | DT | -0.5 | OpenShort | | (-6) | -10 | -1 | -6 | -14 | -0.2,66 | 48 | | 34 | Dec/10 | 10 | 94.51 | 92.29 | 93.7(-0.1) | 93.58(0.03) | 94.06(-0.13) | 93.44 | -0.3 | | -10 | 32(-1.2) | -50 | [-5] | [-8] | [-14] | 13 | 33 | DT | -0.6 | OpenShort | | (-6) | -7 | -34 | -6 | -20 | -0.3,70 | 48 | | 35 | Dec/10 | 9 | 94.51 | 92.29 | 93.79(-0.04) | 93.55(0.22) | 94.18(0.23) | 94.03 | -0.2 | | -10 | 33(-1) | -50 | [-2] | [17] | [-1] | 30 | 124 | RG | -0.1 | Wait? | | (-3) | 12 | -3 | 5 | -4 | 0.2,75 | 48 | | | | |
| 36 | Dec/9 | 15 | 94.74 | 92.24 | 93.83(-0.03) | 93.34(0.21) | 93.96(0.23) | 94.09 | -0.2 | | -12 | 34(0.5) | -50 | [-2] | [15] | [-3] | 30 | 113 | RG | 0.1 | Wait? | | (-3) | 12 | -18 | 14 | 10 | 0.2,75 | 48 | | 37 | Dec/9 | 14 | 94.74 | 92.24 | 93.86(0.04) | 93.14(0.17) | 93.74(0.43) | 94.41 | -0.1 | | -12 | 33(0.3) | 0 | [2] | [25] | [10] | 30 | 123 | RG | 0.6 | Wait | | (-1) | 22 | 3 | 24 | 20 | 0.5,67 | 48 | | 38 | Dec/9 | 13 | 94.74 | 92.24 | 93.86(0) | 92.98(0.04) | 93.34(0.27) | 94.35 | -0.1 | | -12 | 33(0) | 0 | [0] | [13] | [22] | 14 | 124 | UR | 0.9 | SmallShort | | (2) | 14 | 33 | 21 | 20 | 0.5,51 | 48 | | 39 | Dec/9 | 12 | 94.74 | 92.24 | 93.82(-0.02) | 92.94(0.04) | 93.09(0.19) | 93.79 | -0.3 | | -12 | 33(-0.1) | -20 | [-1] | [9] | [18] | -13 | 63 | UR | 0.6 | SmallShort | | (-1) | 10 | 35 | 17 | 20 | -0,37 | 48 | | 40 | Dec/9 | 11 | 94.74 | 92.24 | 93.84(-0.05) | 92.9(-0.19) | 92.91(0.2) | 93.18 | -0.5 | | -12 | 33(0.3) | -30 | [-3] | [3] | [10] | -42 | 26 | UR | 0.2 | SmallShort | | (-3) | 10 | 13 | 3 | 20 | -0.6,23 | 48 | | | | |
| 41 | Dec/9 | 10 | 94.74 | 92.24 | 93.89(-0.03) | 93.08(-0.27) | 92.72(0.17) | 92.97 | -0.5 | | -12 | 33(0.6) | -20 | [-2] | [-0] | [16] | -50 | -32 | UR | 0.2 | SmallShort | | (-3) | 9 | 33 | 5 | 20 | -0.9,23 | 48 | | 42 | Dec/9 | 9 | 94.74 | 92.24 | 93.92(-0.03) | 93.33(-0.3) | 92.56(-0.05) | 92.42 | -0.7 | | -12 | 32(1.1) | -50 | [-2] | [-12] | [-14] | -63 | -144 | DT | -0.1 | OpenShort? | | (-3) | -3 | -43 | 5 | -2 | -1.4,22 | 48 | | 43 | Dec/8 | 15 | 94.91 | 92.57 | 93.95(0.04) | 93.61(-0.23) | 92.61(-0.19) | 93.16 | -0.5 | | -11 | 31(-1.2) | -25 | [2] | [-17] | [8] | -51 | -163 | RG | 0.5 | Wait? | | (0) | -10 | 18 | 3 | 13 | -0.8,19 | 44 | | 44 | Dec/8 | 14 | 94.91 | 92.57 | 93.91(0.18) | 93.83(-0.2) | 92.79(-0.09) | 92.85 | -0.6 | | -11 | 32(-10.1) | 20 | [9] | [-10] | [9] | -66 | -303 | RG | 0.1 | Wait | | (2) | -5 | 38 | -9 | -20 | -1,9 | 44 | | 45 | Dec/8 | 13 | 94.91 | 92.57 | 93.74(0.11) | 94.02(-0.32) | 92.87(-0.63) | 92.2 | -0.8 | | -11 | 42(-5.4) | -50 | [6] | [-42] | [-9] | -77 | -414 | DR | -0.5 | HoldShort | | (8) | -33 | 6 | -30 | -20 | -1.1,1 | 44 | | | | |
| 46 | Dec/8 | 12 | 94.91 | 92.57 | 93.64(0.07) | 94.32(-0.29) | 93.46(-0.72) | 92.1 | -0.8 | | -11 | 48(-3) | -50 | [4] | [-46] | [-26] | -61 | -397 | DR | -0.9 | OpenShort | | (7) | -37 | -39 | -26 | -20 | -1,14 | 44 | | 47 | Dec/8 | 11 | 94.91 | 92.57 | 93.57(0.11) | 94.59(-0.08) | 94.14(-0.5) | 92.77 | -0.6 | | -11 | 51(-2.9) | -50 | [6] | [-29] | [-40] | -38 | -314 | DR | -0.8 | OpenShort | | (7) | -26 | -74 | -36 | -20 | -0.5,25 | 44 | | 48 | Dec/8 | 10 | 94.91 | 92.57 | 93.47(0.16) | 94.67(-0.01) | 94.61(-0.25) | 94.06 | -0.3 | | -11 | 54(-2.2) | 5 | [8] | [-13] | [12] | 12 | -150 | RG | -0.3 | Wait | | (10) | -13 | 42 | 4 | -20 | 0.3,54 | 44 | | 49 | Dec/8 | 9 | 94.91 | 92.57 | 93.32(0.09) | 94.68(-0.11) | 94.85(-0.35) | 93.34 | -0.5 | | -11 | 56(-0.9) | -50 | [5] | [-22] | [-37] | 18 | -167 | DR | -0.8 | OpenShort? | | (7) | -18 | -94 | 6 | -20 | 0,68 | 44 | | 50 | Dec/7 | 15 | 95.07 | 93.04 | 93.24(0.15) | 94.78(0.1) | 95.18(-0.01) | 94.98 | -0 | | -9 | 57(0.5) | -20 | [8] | [3] | [-4] | 69 | 47 | CR | -0.1 | HoldShort? | | (10) | -1 | -22 | 23 | -2 | 0.9,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|