|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $88.6200 One month high (close): $99.9200
STT Daily Change: -2.58% Daily StdDev 1.95% STT EMA_5_Trend: -0.72% 10Minute StdDev: $1.0277
Latest Price : $90.01(-2.58%) | Tue. Dec 7, 2021($0.9) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($2.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 95.27 | 93.31 | 91.14(-0.1) | 91.38(-0.29) | 90.45(-0.47) | 89.68 | -1.7 | | -12 | 31(1.7) | -50 | [-5] | [-36] | [-16] | -67 | -175 | DT | -0.8 | OpenShort? | | (-8) | -24 | -22 | -22 | -20 | -1.4,18 | 33 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.14(hourly_sma_20 1.63%) 91.38(hourly_sma_10 1.9%) 93.31(daily_ema_10 4.05%) 95.27(daily_ema_20 6.23%)
|
| | | 2 | Dec/3 | 14 | 95.27 | 93.31 | 91.23(0.07) | 91.65(-0.15) | 90.88(-0.47) | 90.02 | -1.6 | | -12 | 29(-3) | -50 | [4] | [-30] | [-24] | -50 | -293 | DR | -0.9 | OpenShort | | (-5) | -24 | -39 | -22 | -20 | -1.3,33 | 33 | | 3 | Dec/3 | 13 | 95.27 | 93.31 | 91.17(0.08) | 91.65(0) | 91.31(-0.41) | 90.63 | -1.4 | | -12 | 32(-2.7) | -50 | [4] | [-23] | [-17] | -21 | -220 | DR | -0.6 | OpenShort | | (6) | -21 | -18 | -23 | -20 | -0.5,42 | 33 | | 4 | Dec/3 | 12 | 95.27 | 93.31 | 91.1(0.1) | 91.79(0.07) | 91.69(-0.45) | 90.9 | -1.3 | | -12 | 35(-2.6) | -50 | [5] | [-23] | [-13] | -2 | -205 | DR | -0.7 | OpenShort | | (6) | -23 | -7 | -23 | -20 | -0.2,53 | 33 | | 5 | Dec/3 | 11 | 95.27 | 93.31 | 91.01(0.1) | 91.73(0.19) | 92.1(-0.25) | 91.01 | -1.3 | | -12 | 38(-2.1) | -50 | [5] | [-10] | [-27] | 16 | -141 | DR | -0.9 | OpenShort | | (7) | -13 | -49 | -21 | -20 | 0,66 | 33 | | | | |
| 6 | Dec/3 | 10 | 95.27 | 93.31 | 90.92(0.13) | 91.56(0.19) | 92.33(-0.16) | 91.77 | -1.1 | | -12 | 40(-1.1) | -50 | [7] | [-5] | [-14] | 49 | -60 | DR | -0.4 | OpenShort | | (9) | -8 | -28 | -16 | -20 | 0.7,81 | 33 | | 7 | Dec/3 | 9 | 95.27 | 93.31 | 90.8(0.14) | 91.39(0.25) | 92.48(0.22) | 92.2 | -0.9 | | -12 | 41(1.2) | -20 | [7] | [16] | [-7] | 67 | 75 | CR | -0.2 | HoldShort? | | (9) | 11 | -22 | -3 | 16 | 1,92 | 33 | | 8 | Dec/2 | 15 | 95.62 | 93.86 | 90.67(0.13) | 91.16(0.15) | 92.28(0.42) | 92.55 | -1 | | -11 | 40(-0.8) | -15 | [7] | [25] | [0] | 80 | 188 | RG | 0.2 | Wait? | | (10) | 22 | -18 | 6 | 20 | 1.4,95 | 37 | | 9 | Dec/2 | 14 | 95.62 | 93.86 | 90.55(-0.02) | 91.02(0.12) | 91.89(0.59) | 92.83 | -0.9 | | -11 | 41(-1.5) | -30 | [-1] | [31] | [27] | 96 | 398 | UR | 0.8 | SmallShort | | (9) | 31 | 42 | 24 | 20 | 1.9,98 | 37 | | 10 | Dec/2 | 13 | 95.62 | 93.86 | 90.57(-0.07) | 90.91(0.01) | 91.35(0.61) | 92.18 | -1.1 | | -11 | 42(-3) | -50 | [-4] | [29] | [8] | 75 | 377 | UR | 0.7 | SmallShort | | (-4) | 32 | -15 | 31 | 20 | 1.3,92 | 37 | | | | |
| 11 | Dec/2 | 12 | 95.62 | 93.86 | 90.63(-0.06) | 90.9(0.11) | 90.8(0.58) | 92.41 | -1.1 | | -11 | 45(-3) | -40 | [-3] | [30] | [34] | 62 | 382 | UR | 1.2 | SmallShort | | (-4) | 30 | 62 | 32 | 20 | 1.3,79 | 37 | | 12 | Dec/2 | 11 | 95.62 | 93.86 | 90.68(-0.13) | 90.8(0.28) | 90.28(0.27) | 91.44 | -1.4 | | -11 | 48(-4.6) | -50 | [-7] | [17] | [21] | 23 | 255 | UR | 0.8 | SmallShort | | (-7) | 14 | 55 | 25 | -16 | 0.5,60 | 37 | | 13 | Dec/2 | 10 | 95.62 | 93.86 | 90.8(-0.12) | 90.55(0.18) | 90.04(-0.07) | 90.59 | -1.7 | | -11 | 53(-2.5) | -50 | [-6] | [-3] | [8] | -17 | 72 | DP | 0.3 | OpenShort | | (-11) | -4 | 28 | 7 | -20 | -0.1,36 | 37 | | 14 | Dec/2 | 9 | 95.62 | 93.86 | 90.91(-0.18) | 90.39(0.11) | 90.1(-0.42) | 90.17 | -1.8 | | -11 | 55(-1.5) | -50 | [-9] | [-24] | [13] | -35 | -14 | DP | 0 | OpenShort? | | (-9) | -22 | 52 | -4 | -20 | -0.4,25 | 37 | | 15 | Dec/1 | 15 | 95.98 | 94.24 | 91.07(-0.24) | 90.29(0.03) | 90.48(-0.56) | 89.38 | -2.2 | | -15 | 57(-2) | -50 | [-13] | [-37] | [-21] | -53 | -102 | DT | -0.6 | OpenShort? | | (-13) | -29 | -36 | -17 | -20 | -1,22 | 30 | | | | |
| 16 | Dec/1 | 14 | 95.98 | 94.24 | 91.29(-0.2) | 90.26(0.04) | 90.99(-0.36) | 89.93 | -2 | | -15 | 59(-0.9) | -50 | [-11] | [-27] | [-10] | -38 | -50 | DT | -0.6 | OpenShort | | (-13) | -20 | -14 | -16 | -20 | -0.8,32 | 30 | | 17 | Dec/1 | 13 | 95.98 | 94.24 | 91.47(-0.15) | 90.22(0.04) | 91.32(0.27) | 90.15 | -1.9 | | -15 | 60(0.1) | -50 | [-8] | [8] | [-22] | -23 | 61 | RG | -0.6 | Wait | | (-12) | 15 | -62 | -5 | -9 | -0.7,45 | 30 | | 18 | Dec/1 | 12 | 95.98 | 94.24 | 91.61(-0.13) | 90.18(0.09) | 91.07(0.41) | 91.11 | -1.6 | | -15 | 59(-1.3) | -50 | [-7] | [17] | [-9] | -1 | 164 | RG | 0 | Wait | | (-6) | 22 | -45 | 12 | 20 | -0.3,57 | 30 | | 19 | Dec/1 | 11 | 95.98 | 94.24 | 91.73(-0.05) | 90.1(-0.14) | 90.7(0.67) | 91.81 | -1.4 | | -15 | 61(-0.8) | -20 | [-3] | [26] | [15] | 9 | 211 | UR | 0.6 | SmallShort | | (-5) | 36 | -10 | 30 | 20 | 0,59 | 30 | | 20 | Dec/1 | 10 | 95.98 | 94.24 | 91.78(-0.33) | 90.23(-0.13) | 90.1(0.65) | 91.97 | -1.3 | | -15 | 62(-14.9) | -50 | [-18] | [21] | [27] | -9 | 472 | UR | 1 | SmallShort | | (-4) | 35 | 29 | 24 | 20 | 0.1,39 | 30 | | | | |
| 21 | Dec/1 | 9 | 95.98 | 94.24 | 92.08(-0.38) | 90.35(-0.24) | 89.52(0.46) | 91.52 | -1.5 | | -15 | 76(-11.8) | -50 | [-21] | [7] | [71] | -36 | 394 | UR | 0.9 | SmallShort? | | (-22) | 25 | 172 | 17 | 20 | -0.2,19 | 30 | | 22 | Nov/30 | 15 | 96.54 | 95.27 | 92.43(-0.48) | 90.57(-0.53) | 89.11(-0.21) | 88.92 | -2.9 | | -14 | 88(-19.3) | -50 | [-26] | [-38] | [-5] | -82 | 13 | DT | -0.1 | HoldShort? | | (-31) | -11 | -12 | 3 | -17 | -1.3,1 | 37 | | 23 | Nov/30 | 14 | 96.54 | 95.27 | 92.88(-0.44) | 91.05(-0.42) | 89.3(-0.2) | 89.11 | -2.9 | | -14 | 108(-1.9) | -50 | [-24] | [-34] | [-2] | -82 | -50 | DT | -0.1 | HoldShort | | (-29) | -11 | 7 | 4 | -20 | -1.3,1 | 37 | | 24 | Nov/30 | 13 | 96.54 | 95.27 | 93.29(-0.49) | 91.43(-0.45) | 89.48(-0.97) | 89 | -2.9 | | -14 | 109(0.2) | -50 | [-27] | [-78] | [-11] | -88 | -232 | DT | -0.2 | HoldShort | | (-28) | -53 | -10 | 1 | -20 | -1.5,0 | 37 | | 25 | Nov/30 | 12 | 96.54 | 95.27 | 93.75(-0.5) | 91.84(-0.53) | 90.36(-0.93) | 89.15 | -2.8 | | -14 | 109(1.5) | -50 | [-27] | [-78] | [-13] | -90 | -242 | DT | -0.4 | OpenShort | | (-29) | -51 | -15 | 2 | -20 | -1.6,0 | 37 | | | | |
| 26 | Nov/30 | 11 | 96.54 | 95.27 | 94.22(-0.45) | 92.33(-0.43) | 91.21(-0.9) | 89.38 | -2.8 | | -14 | 108(4.3) | -50 | [-25] | [-73] | [-22] | -93 | -301 | DT | -0.7 | OpenShort | | (-30) | -49 | -29 | -10 | -20 | -1.7,0 | 37 | | 27 | Nov/30 | 10 | 96.54 | 95.27 | 94.65(-0.42) | 92.73(-0.32) | 92.04(-0.83) | 89.83 | -2.6 | | -14 | 103(6.2) | -50 | [-23] | [-66] | [-19] | -92 | -315 | DT | -0.8 | OpenShort | | (-27) | -45 | -18 | -10 | -20 | -1.8,3 | 37 | | 28 | Nov/30 | 9 | 96.54 | 95.27 | 95.05(-0.39) | 93.03(-0.34) | 92.81(-0.61) | 90.11 | -2.5 | | -14 | 97(7.9) | -50 | [-21] | [-54] | [-81] | -95 | -301 | DT | -1.1 | OpenShort? | | (-25) | -33 | -204 | -10 | -20 | -2,5 | 37 | | 29 | Nov/29 | 15 | 97.09 | 96.39 | 95.42(-0.22) | 93.35(0.02) | 93.38(0.05) | 93.34 | -1.9 | | -7 | 89(-28.2) | -50 | [-12] | [-3] | [1] | -63 | -4 | DP | -0 | OpenShort? | | (-14) | 3 | 5 | 2 | -10 | -0.9,10 | 43 | | 30 | Nov/29 | 14 | 97.09 | 96.39 | 95.63(-0.23) | 93.33(-0.52) | 93.33(-0.14) | 93.26 | -1.9 | | -7 | 118(1.4) | -50 | [-13] | [-29] | [3] | -63 | -63 | DP | -0 | OpenShort | | (-14) | -8 | -20 | 5 | 20 | -1,12 | 43 | | | | |
| 31 | Nov/29 | 13 | 97.09 | 96.39 | 95.85(-0.21) | 93.82(-0.49) | 93.46(0.04) | 93.58 | -1.8 | | -7 | 116(1.4) | -50 | [-12] | [-18] | [5] | -65 | -28 | DP | 0.1 | OpenShort | | (-14) | 2 | -8 | 5 | 20 | -1,10 | 43 | | 32 | Nov/29 | 12 | 97.09 | 96.39 | 96.05(-0.21) | 94.28(-0.44) | 93.42(0.18) | 93.7 | -1.7 | | -7 | 115(1.8) | -40 | [-12] | [-8] | [19] | -68 | 6 | DP | 0.1 | OpenShort | | (-12) | 10 | 42 | 4 | 20 | -1,7 | 43 | | 33 | Nov/29 | 11 | 97.09 | 96.39 | 96.25(-0.25) | 94.7(-0.47) | 93.25(-0.09) | 93.04 | -2.1 | | -7 | 113(5.5) | -50 | [-14] | [-25] | [-1] | -77 | -112 | DT | -0.1 | OpenShort | | (-16) | -5 | -1 | 5 | -20 | -1.4,8 | 43 | | 34 | Nov/29 | 10 | 97.09 | 96.39 | 96.49(-0.26) | 95.15(-0.55) | 93.33(-0.05) | 93.06 | -2 | | -7 | 107(7.8) | -50 | [-15] | [-25] | [-19] | -80 | -122 | DT | -0.1 | OpenShort | | (-15) | -3 | -51 | 10 | -20 | -1.6,10 | 43 | | 35 | Nov/29 | 9 | 97.09 | 96.39 | 96.74(-0.19) | 95.68(-0.45) | 93.38(-0.85) | 93.88 | -1.6 | | -7 | 100(4.2) | -50 | [-11] | [-67] | [9] | -79 | -322 | DP | 0.3 | OpenShort? | | (-12) | -48 | 29 | 8 | -20 | -1.5,9 | 43 | | | | |
| 36 | Nov/26 | 12 | 97.38 | 97 | 96.92(-0.22) | 96.11(-0.48) | 94.18(-1.03) | 93.42 | -2.2 | | -6 | 95(-0.4) | -50 | [-12] | [-78] | [4] | -93 | -397 | DP | -0.4 | OpenShort | | (-14) | -58 | 34 | 5 | -20 | -1.9,5 | 47 | | 37 | Nov/26 | 11 | 97.38 | 97 | 97.13(-0.24) | 96.57(-0.5) | 95.16(-1.03) | 92.88 | -2.5 | | -6 | 96(17.4) | -50 | [-14] | [-78] | [-32] | -111 | -457 | DT | -1.3 | HoldShort | | (-15) | -58 | -32 | -48 | -20 | -2.5,2 | 47 | | 38 | Nov/26 | 10 | 97.38 | 97 | 97.36(-0.17) | 97.06(-0.44) | 96.15(-0.89) | 93.39 | -2.3 | | -6 | 78(19.5) | -50 | [-10] | [-68] | [-15] | -102 | -459 | DT | -2 | HoldShort | | (-13) | -50 | 17 | -41 | -20 | -2.9,21 | 47 | | 39 | Nov/26 | 9 | 97.38 | 97 | 97.53(-0.17) | 97.49(-0.45) | 97.01(-0.98) | 93.12 | -2.4 | | -6 | 59(34.7) | -50 | [-10] | [-73] | [-123] | -108 | -521 | DT | -3.7 | HoldShort? | | (-12) | -55 | -298 | -37 | -20 | -4.2,47 | 47 | | 40 | Nov/24 | 14 | 97.66 | 97.54 | 97.7(0.18) | 97.93(0.05) | 97.97(-0.08) | 98.08 | 0.3 | | 1 | 24(-28.7) | 40 | [10] | [-0] | [-4] | 32 | -150 | DR | 0.3 | OpenShort | | (5) | -5 | -14 | 4 | 4 | 0.9,59 | 55 | | | | |
| 41 | Nov/24 | 13 | 97.66 | 97.54 | 97.52(0.2) | 97.88(0.07) | 98.05(0.08) | 98.31 | 0.4 | | 1 | 53(-13.9) | 50 | [12] | [10] | [8] | 20 | -100 | UT | 0.3 | OpenLong | | (12) | 5 | 28 | -13 | 13 | 1,45 | 55 | | 42 | Nov/24 | 12 | 97.66 | 97.54 | 97.33(0.16) | 97.81(-0.01) | 97.97(-0.02) | 97.84 | 0.1 | | 1 | 67(-9.9) | 45 | [10] | [1] | [1] | 4 | -117 | UT | -0.1 | OpenLong | | (11) | -1 | 16 | -25 | 0 | 0.5,41 | 55 | | 43 | Nov/24 | 11 | 97.66 | 97.54 | 97.17(0.14) | 97.82(-0.01) | 97.99(0.01) | 97.57 | -0.1 | | 1 | 77(-7.6) | 15 | [8] | [3] | [-14] | 20 | -99 | CR | -0.4 | HoldShort | | (9) | 1 | -31 | -17 | -13 | 0.3,62 | 55 | | 44 | Nov/24 | 10 | 97.66 | 97.54 | 97.03(0.2) | 97.83(0.02) | 97.98(0.08) | 98.08 | 0.3 | | 1 | 84(-7.8) | 30 | [12] | [9] | [-7] | 58 | -70 | CR | 0.1 | HoldShort | | (11) | 5 | -23 | -3 | 14 | 0.8,88 | 55 | | 45 | Nov/24 | 9 | 97.66 | 97.54 | 96.84(0.24) | 97.81(0.07) | 97.9(0.18) | 98.46 | 0.5 | | 1 | 92(-4.1) | 50 | [14] | [17] | [13] | 80 | -26 | UT | 0.4 | HoldLong? | | (14) | 11 | 29 | 4 | 20 | 1.2,100 | 55 | | | | |
| 46 | Nov/23 | 15 | 97.58 | 97.48 | 96.61(0.21) | 97.74(0.06) | 97.72(0.08) | 97.98 | 0.3 | | 0 | 96(-5.4) | 45 | [12] | [11] | [4] | 70 | -50 | UT | 0.2 | OpenLong? | | (13) | 5 | 11 | 1 | 5 | 0.9,97 | 45 | | 47 | Nov/23 | 14 | 97.58 | 97.48 | 96.41(0.14) | 97.68(0.04) | 97.72(0) | 97.79 | 0.1 | | 0 | 102(1.2) | 30 | [8] | [4] | [4] | 68 | 1 | UT | 0.1 | OpenLong | | (12) | 0 | 12 | -2 | -1 | 0.9,95 | 45 | | 48 | Nov/23 | 13 | 97.58 | 97.48 | 96.28(0.11) | 97.64(0.07) | 97.64(-0.05) | 97.59 | 0 | | 0 | 100(0.9) | 20 | [7] | [2] | [2] | 67 | 18 | UT | -0 | OpenLong | | (7) | -3 | 1 | 22 | -20 | 0.9,94 | 45 | | 49 | Nov/23 | 12 | 97.58 | 97.48 | 96.17(0.11) | 97.57(0.1) | 97.69(-0.04) | 97.57 | -0 | | 0 | 100(1.9) | 15 | [7] | [3] | [0] | 67 | 29 | UT | -0.1 | OpenLong | | (7) | -2 | -6 | 22 | -18 | 0.9,94 | 45 | | 50 | Nov/23 | 11 | 97.58 | 97.48 | 96.06(0.1) | 97.47(0.33) | 97.73(-0.02) | 97.68 | 0.1 | | 0 | 98(3) | 20 | [6] | [11] | [2] | 74 | 65 | UT | -0 | OpenLong | | (8) | -1 | 6 | 25 | -20 | 1.1,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|