|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $81.6900 One month high (close): $91.7100
STT Daily Change: 2.34% Daily StdDev 1.86% STT EMA_5_Trend: 0.58% 10Minute StdDev: $0.8339
Latest Price : $91.71(2.34%) | Mon. Oct 18, 2021($1.6) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 87.37 | 89.39 | 90.62(0.02) | 91.09(0.23) | 91.74(0.01) | 91.71 | 1.5 | | 12 | 29(0.8) | 50 | [1] | [10] | [1] | 78 | 100 | UT | -0 | HoldLong | | (2) | 1 | 7 | -5 | -1 | 1.3,95 | 66 | Sample size 6 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.09(hourly_sma_10 -0.68%) 90.62(hourly_sma_20 -1.19%) 89.39(daily_ema_10 -2.53%) 87.37(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 87.37 | 89.39 | 90.62(0) | 90.88(0.2) | 91.73(0.15) | 91.58 | 1.5 | | 12 | 29(0.3) | 50 | [0] | [17] | [-3] | 75 | 149 | CR | -0.2 | HoldShort? | | (1) | 8 | -11 | -1 | 9 | 1.2,95 | 66 | | 3 | Oct/14 | 14 | 87.37 | 89.39 | 90.6(0.03) | 90.7(0.22) | 91.59(0.32) | 91.78 | 1.5 | | 12 | 28(1.1) | 50 | [2] | [27] | [3] | 87 | 183 | UT | 0.2 | OpenLong | | (1) | 17 | -4 | 9 | 20 | 1.5,99 | 66 | | 4 | Oct/14 | 13 | 87.37 | 89.39 | 90.57(0.02) | 90.5(0.2) | 91.3(0.51) | 91.85 | 1.6 | | 12 | 27(0.7) | 50 | [1] | [36] | [11] | 93 | 254 | UT | 0.7 | HoldLong | | (2) | 27 | 5 | 30 | 20 | 1.7,100 | 66 | | 5 | Oct/14 | 12 | 87.37 | 89.39 | 90.55(0.04) | 90.32(0.24) | 90.84(0.44) | 91.77 | 1.5 | | 12 | 27(1.7) | 50 | [2] | [34] | [13] | 79 | 203 | UT | 1.2 | OpenLong | | (1) | 24 | 5 | 39 | 20 | 1.6,89 | 66 | | | | |
| 6 | Oct/14 | 11 | 87.37 | 89.39 | 90.51(0.04) | 90.1(0.21) | 90.44(0.47) | 91.68 | 1.5 | | 12 | 25(1.5) | 50 | [2] | [35] | [29] | 61 | 211 | UT | 1.8 | OpenLong | | (2) | 25 | 46 | 46 | 20 | 1.7,68 | 66 | | 7 | Oct/14 | 10 | 87.37 | 89.39 | 90.47(-0.01) | 89.91(0.03) | 90.02(0.26) | 90.86 | 1.2 | | 12 | 23(-0.4) | 50 | [-1] | [18] | [20] | 3 | 119 | UR | 1.3 | SmallShort | | (0) | 14 | 30 | 25 | 20 | 0.6,38 | 66 | | 8 | Oct/14 | 9 | 87.37 | 89.39 | 90.48(-0.07) | 89.88(-0.03) | 89.79(0.1) | 90.32 | 1 | | 12 | 24(-0.8) | 50 | [-4] | [7] | [19] | -37 | 82 | UR | 0.8 | SmallShort? | | (-2) | 5 | 41 | 15 | 20 | -0.2,18 | 66 | | 9 | Oct/13 | 16 | 87.15 | 88.71 | 90.54(-0.13) | 89.91(-0.13) | 89.7(-0.12) | 89.6 | 0.9 | | 9 | 25(-2.8) | 10 | [-7] | [-10] | [-3] | -76 | 6 | RG | -0.1 | Wait | | (-6) | -7 | -9 | -0 | 6 | -1.3,7 | 69 | | 10 | Oct/13 | 15 | 87.15 | 88.71 | 90.66(-0.13) | 90.03(-0.13) | 89.81(0.07) | 89.76 | 1 | | 9 | 27(-2) | 30 | [-7] | [0] | [4] | -73 | 58 | UR | -0.1 | SmallShort? | | (-6) | 4 | 9 | 2 | 4 | -1.2,7 | 69 | | | | |
| 11 | Oct/13 | 14 | 87.15 | 88.71 | 90.78(-0.13) | 90.15(-0.19) | 89.75(-0.06) | 89.61 | 0.9 | | 9 | 29(0.2) | 10 | [-7] | [-9] | [-3] | -81 | -8 | RG | -0.2 | Wait | | (-8) | -3 | -8 | -1 | 0 | -1.5,7 | 69 | | 12 | Oct/13 | 13 | 87.15 | 88.71 | 90.9(-0.13) | 90.32(-0.2) | 89.8(-0.2) | 89.75 | 1 | | 9 | 29(0.6) | 10 | [-7] | [-16] | [0] | -75 | -45 | RG | -0.1 | Wait | | (-7) | -11 | -3 | 11 | -7 | -1.5,13 | 69 | | 13 | Oct/13 | 12 | 87.15 | 88.71 | 91.02(-0.08) | 90.5(-0.15) | 89.98(-0.17) | 89.8 | 1 | | 9 | 29(2) | 15 | [-4] | [-13] | [-5] | -80 | -91 | RG | -0.2 | Wait | | (-7) | -9 | -15 | 13 | -20 | -1.6,10 | 69 | | 14 | Oct/13 | 11 | 87.15 | 88.71 | 91.09(-0.07) | 90.64(-0.15) | 90.13(-0.12) | 90.07 | 1.1 | | 9 | 27(0.9) | 45 | [-4] | [-10] | [10] | -78 | -67 | RG | -0.1 | Wait | | (-4) | -7 | 29 | 2 | -4 | -1.4,7 | 69 | | 15 | Oct/13 | 10 | 87.15 | 88.71 | 91.15(-0.13) | 90.78(-0.21) | 90.24(-0.43) | 89.56 | 0.9 | | 9 | 26(6) | -10 | [-7] | [-29] | [-11] | -108 | -146 | DT | -1 | HoldShort | | (-6) | -23 | -16 | -4 | -20 | -2.3,0 | 69 | | | | |
| 16 | Oct/13 | 9 | 87.15 | 88.71 | 91.27(-0.05) | 90.97(-0.07) | 90.63(-0.23) | 89.84 | 1 | | 9 | 20(2.1) | 10 | [-3] | [-13] | [-22] | -118 | -168 | RG | -1.5 | SmallLong? | | (-5) | -12 | -44 | -12 | -20 | -2.7,0 | 69 | | 17 | Oct/12 | 16 | 86.98 | 88.41 | 91.32(-0.05) | 91.03(-0.05) | 90.84(-0.2) | 90.63 | 1.4 | | 9 | 18(0.6) | 30 | [-3] | [-11] | [-1] | -85 | -80 | RG | -0.4 | Wait | | (-2) | -11 | 7 | -11 | -18 | -1.5,3 | 75 | | 18 | Oct/12 | 15 | 86.98 | 88.41 | 91.37(-0.07) | 91.08(-0.09) | 91.02(-0.13) | 90.51 | 1.4 | | 9 | 17(1.4) | 10 | [-4] | [-8] | [-10] | -97 | -49 | RG | -1.2 | SmallLong? | | (-4) | -7 | -12 | -24 | -20 | -2,3 | 75 | | 19 | Oct/12 | 14 | 86.98 | 88.41 | 91.43(-0.03) | 91.16(-0.14) | 91.14(-0.2) | 90.73 | 1.4 | | 9 | 16(1.2) | 20 | [-2] | [-13] | [-11] | -81 | -102 | RG | -1 | SmallLong | | (-3) | -11 | -17 | -27 | -8 | -1.7,12 | 75 | | 20 | Oct/12 | 13 | 86.98 | 88.41 | 91.46(0.07) | 91.29(-0.14) | 91.32(0.01) | 91.04 | 1.6 | | 9 | 14(-5.5) | 50 | [4] | [-0] | [-7] | -52 | -123 | DR | -0.8 | OpenShort | | (-1) | 1 | -14 | -17 | 10 | -1.1,26 | 75 | | | | |
| 21 | Oct/12 | 12 | 86.98 | 88.41 | 91.4(0.13) | 91.42(-0.07) | 91.31(0.1) | 91.3 | 1.7 | | 9 | 20(-8) | 50 | [7] | [7] | [-5] | -26 | -122 | CR | -0 | HoldShort | | (5) | 5 | -9 | -16 | 11 | -0.2,29 | 75 | | 22 | Oct/12 | 11 | 86.98 | 88.41 | 91.28(0.12) | 91.48(-0.05) | 91.22(0.09) | 91.46 | 1.7 | | 9 | 28(-4.9) | 50 | [7] | [7] | [5] | -1 | -84 | UT | 0.3 | OpenLong | | (7) | 5 | 16 | -3 | 7 | 0.2,44 | 75 | | 23 | Oct/12 | 10 | 86.98 | 88.41 | 91.17(0.1) | 91.48(0) | 91.14(-0.03) | 91.17 | 1.6 | | 9 | 33(-2.9) | 50 | [5] | [2] | [-11] | -1 | -114 | CR | 0 | HoldShort | | (6) | -2 | -25 | -3 | -20 | 0,49 | 75 | | 24 | Oct/12 | 9 | 86.98 | 88.41 | 91.08(0.1) | 91.53(0.01) | 91.17(-0.1) | 91.62 | 1.8 | | 9 | 36(-1.3) | 50 | [5] | [-2] | [12] | 21 | -74 | RG | 0.5 | Wait? | | (6) | -5 | 37 | -2 | 2 | 0.6,56 | 75 | | 25 | Oct/11 | 16 | 86.84 | 88.01 | 90.99(0.04) | 91.52(-0.05) | 91.26(-0.28) | 90.96 | 1.7 | | 8 | 37(-2.7) | 35 | [2] | [-14] | [-4] | 8 | -118 | DR | -0.3 | OpenShort | | (4) | -15 | 3 | -14 | -20 | -0,58 | 72 | | | | |
| 26 | Oct/11 | 15 | 86.84 | 88.01 | 90.95(0.04) | 91.57(-0.03) | 91.52(-0.24) | 90.91 | 1.6 | | 8 | 40(-0.5) | 25 | [2] | [-12] | [-10] | 8 | -108 | DR | -0.6 | OpenShort? | | (3) | -13 | -10 | -23 | -20 | -0,58 | 72 | | 27 | Oct/11 | 14 | 86.84 | 88.01 | 90.91(0.04) | 91.6(-0.07) | 91.74(-0.2) | 91.08 | 1.7 | | 8 | 40(-0.5) | 25 | [2] | [-11] | [-11] | 28 | -76 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -20 | -20 | 0.2,73 | 72 | | 28 | Oct/11 | 13 | 86.84 | 88.01 | 90.87(0.09) | 91.66(-0.04) | 91.92(0.02) | 91.34 | 1.8 | | 8 | 41(-0.9) | 35 | [5] | [3] | [-15] | 49 | -41 | CR | -0.6 | HoldShort | | (4) | 1 | -36 | -11 | -10 | 0.5,86 | 72 | | 29 | Oct/11 | 12 | 86.84 | 88.01 | 90.79(0.2) | 91.7(0.09) | 91.9(0.14) | 91.99 | 2.1 | | 8 | 42(-2.8) | 50 | [11] | [14] | [-6] | 77 | -47 | CR | 0.1 | OpenShort | | (6) | 8 | -17 | -2 | 1 | 1.2,97 | 72 | | 30 | Oct/11 | 11 | 86.84 | 88.01 | 90.61(0.2) | 91.62(0.26) | 91.77(0.17) | 92.29 | 2.2 | | 8 | 44(-0.8) | 50 | [11] | [21] | [6] | 88 | 20 | UT | 0.5 | HoldLong | | (11) | 9 | 15 | 8 | -2 | 1.5,100 | 72 | | | | |
| 31 | Oct/11 | 10 | 86.84 | 88.01 | 90.43(0.21) | 91.38(0.35) | 91.61(0.22) | 92.02 | 2.1 | | 8 | 45(-0.4) | 50 | [11] | [26] | [1] | 82 | 15 | UT | 0.4 | HoldLong | | (10) | 12 | 4 | 4 | -16 | 1.4,97 | 72 | | 32 | Oct/11 | 9 | 86.84 | 88.01 | 90.24(0.22) | 91.06(0.28) | 91.41(0.02) | 91.96 | 2.1 | | 8 | 46(-2.2) | 50 | [12] | [13] | [15] | 82 | -41 | UT | 0.5 | HoldLong? | | (11) | 1 | 42 | 3 | 0 | 1.5,94 | 72 | | 33 | Oct/8 | 16 | 86.64 | 87.72 | 90.04(0.2) | 90.81(0.19) | 91.39(-0.13) | 91.2 | 2 | | 8 | 48(-7.7) | 50 | [11] | [4] | [-6] | 64 | -120 | CR | -0.2 | HoldShort | | (10) | -7 | -14 | -4 | -4 | 1,89 | 64 | | 34 | Oct/8 | 15 | 86.64 | 87.72 | 89.86(0.21) | 90.64(0.19) | 91.51(0.04) | 91.45 | 2.1 | | 8 | 55(-1.7) | 50 | [11] | [12] | [1] | 69 | -21 | UT | -0 | OpenLong? | | (11) | 2 | 2 | -8 | 17 | 1.2,89 | 64 | | 35 | Oct/8 | 14 | 86.64 | 87.72 | 89.67(0.23) | 90.47(0.15) | 91.47(0.36) | 91.42 | 2.1 | | 8 | 57(-1.4) | 50 | [12] | [28] | [6] | 74 | 60 | UT | -0 | OpenLong | | (12) | 18 | 10 | -8 | 20 | 1.3,91 | 64 | | | | |
| 36 | Oct/8 | 13 | 86.64 | 87.72 | 89.46(0.2) | 90.33(0.11) | 91.14(0.47) | 91.25 | 2 | | 8 | 59(0.8) | 50 | [10] | [32] | [-4] | 77 | 117 | CR | 0.1 | OpenShort | | (12) | 24 | -21 | -4 | 20 | 1.3,94 | 64 | | 37 | Oct/8 | 12 | 86.64 | 87.72 | 89.28(0.16) | 90.23(0.16) | 90.71(0.53) | 91.63 | 2.2 | | 8 | 58(4.8) | 50 | [8] | [36] | [6] | 94 | 232 | UT | 0.7 | OpenLong | | (11) | 27 | -6 | 14 | 20 | 1.8,99 | 64 | | 38 | Oct/8 | 11 | 86.64 | 87.72 | 89.14(0.17) | 90.09(0.22) | 90.23(0.51) | 91.74 | 2.2 | | 8 | 53(6.9) | 50 | [9] | [36] | [19] | 98 | 249 | UT | 1.2 | OpenLong | | (9) | 26 | 24 | 21 | 20 | 2.1,95 | 64 | | 39 | Oct/8 | 10 | 86.64 | 87.72 | 88.99(0.16) | 89.89(0.35) | 89.77(0.4) | 91.3 | 2 | | 8 | 46(6.6) | 50 | [8] | [34] | [34] | 89 | 201 | UT | 1.4 | OpenLong | | (8) | 20 | 85 | 17 | 20 | 2.2,84 | 64 | | 40 | Oct/8 | 9 | 86.64 | 87.72 | 88.85(0.03) | 89.58(0.1) | 89.41(-0.12) | 89.8 | 1.4 | | 8 | 39(0.6) | 50 | [2] | [-0] | [13] | 51 | 51 | UT | 0.4 | OpenLong? | | (3) | -6 | 42 | -1 | -11 | 1,76 | 64 | | | | |
| 41 | Oct/7 | 16 | 86.44 | 87.15 | 88.82(0.05) | 89.49(0.09) | 89.52(-0.25) | 89.07 | 1.3 | | 6 | 39(-4.5) | 20 | [3] | [-7] | [-9] | 34 | -82 | DR | -0.5 | OpenShort | | (1) | -13 | -9 | -14 | -20 | 0.3,76 | 53 | | 42 | Oct/7 | 15 | 86.44 | 87.15 | 88.78(0.05) | 89.41(0.15) | 89.74(-0.23) | 89.22 | 1.3 | | 6 | 43(-0.1) | 10 | [3] | [-5] | [-11] | 39 | -56 | DR | -0.6 | OpenShort? | | (3) | -12 | -14 | -17 | -20 | 0.5,76 | 53 | | 43 | Oct/7 | 14 | 86.44 | 87.15 | 88.74(0.09) | 89.28(0.21) | 89.95(-0.07) | 89.46 | 1.5 | | 6 | 43(-0.1) | 30 | [5] | [6] | [-11] | 55 | -28 | CR | -0.5 | HoldShort | | (4) | -4 | -19 | -14 | -20 | 0.8,85 | 53 | | 44 | Oct/7 | 13 | 86.44 | 87.15 | 88.66(0.16) | 89.09(0.26) | 90.01(0.29) | 89.79 | 1.6 | | 6 | 44(-1.4) | 50 | [8] | [26] | [-6] | 77 | 43 | CR | -0.2 | OpenShort | | (6) | 15 | -15 | -7 | 0 | 1.3,94 | 53 | | 45 | Oct/7 | 12 | 86.44 | 87.15 | 88.52(0.22) | 88.86(0.32) | 89.75(0.34) | 90.06 | 1.7 | | 6 | 45(-3.1) | 50 | [11] | [31] | [0] | 91 | 34 | UT | 0.3 | HoldLong | | (9) | 17 | -8 | 1 | 20 | 1.7,98 | 53 | | | | |
| 46 | Oct/7 | 11 | 86.44 | 87.15 | 88.33(0.25) | 88.58(0.27) | 89.45(0.42) | 90.2 | 1.8 | | 6 | 48(-2) | 50 | [13] | [34] | [8] | 98 | 64 | UT | 0.8 | HoldLong | | (12) | 21 | 0 | 17 | 20 | 1.9,100 | 53 | | 47 | Oct/7 | 10 | 86.44 | 87.15 | 88.11(0.25) | 88.34(0.18) | 89.08(0.55) | 90.2 | 1.8 | | 6 | 50(0.9) | 50 | [13] | [38] | [20] | 97 | 128 | UT | 1.1 | HoldLong | | (13) | 28 | 24 | 15 | 20 | 2,97 | 53 | | 48 | Oct/7 | 9 | 86.44 | 87.15 | 87.89(0.19) | 88.18(0.09) | 88.59(0.49) | 89.78 | 1.6 | | 6 | 49(1.2) | 50 | [10] | [32] | [38] | 89 | 153 | UT | 1.2 | OpenLong? | | (12) | 25 | 75 | 30 | 20 | 1.9,91 | 53 | | 49 | Oct/6 | 16 | 86.33 | 86.57 | 87.72(0.14) | 88.1(-0.03) | 88.16(0.2) | 88.47 | 1.1 | | 3 | 48(-3.9) | 50 | [7] | [14] | [3] | 48 | -1 | UT | 0.3 | OpenLong | | (7) | 10 | -8 | 16 | 20 | 0.8,78 | 50 | | 50 | Oct/6 | 15 | 86.33 | 86.57 | 87.6(0.15) | 88.13(-0.02) | 87.98(0.31) | 88.61 | 1.1 | | 3 | 52(-1.3) | 50 | [8] | [20] | [12] | 53 | 47 | UT | 0.6 | OpenLong? | | (8) | 16 | 16 | 18 | 20 | 1,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|