|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $81.6900 One month high (close): $89.4300
STT Daily Change: 3.02% Daily StdDev 2.01% STT EMA_5_Trend: 0.44% 10Minute StdDev: $1.2194
Latest Price : $88.72(3.02%) | Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 86.35 | 85.92 | 87.17(0.17) | 87.88(0.32) | 88.71(0.08) | 88.72 | 1.2 | | -2 | 53(1.2) | 20 | [9] | [16] | [-4] | 85 | 26 | CR | 0 | OpenShort | | (7) | 4 | -8 | -7 | -6 | 1.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces: 86.35(daily_ema_20 -2.67%)
Support Levels: 87.88(hourly_sma_10 -0.95%) 87.17(hourly_sma_20 -1.75%) 85.92(weak_daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Oct/5 | 15 | 86.35 | 85.92 | 87.02(0.18) | 87.6(0.31) | 88.64(0.23) | 88.87 | 1.2 | | -2 | 52(2) | 45 | [9] | [24] | [4] | 93 | 82 | UT | 0.2 | OpenLong? | | (9) | 11 | 4 | -2 | 20 | 1.7,100 | 54 | | 3 | Oct/5 | 14 | 86.35 | 85.92 | 86.86(0.22) | 87.33(0.3) | 88.44(0.41) | 88.8 | 1.2 | | -2 | 50(2) | 50 | [11] | [33] | [4] | 98 | 101 | UT | 0.4 | OpenLong | | (10) | 20 | -1 | -2 | 20 | 1.9,100 | 54 | | 4 | Oct/5 | 13 | 86.35 | 85.92 | 86.67(0.22) | 87.07(0.33) | 88.08(0.63) | 88.83 | 1.2 | | -2 | 48(3.8) | 50 | [11] | [44] | [16] | 105 | 186 | UT | 0.8 | HoldLong | | (11) | 31 | 28 | 8 | 20 | 2.2,100 | 54 | | 5 | Oct/5 | 12 | 86.35 | 85.92 | 86.48(0.21) | 86.78(0.21) | 87.53(0.55) | 88.33 | 1 | | -2 | 44(1.1) | 50 | [10] | [37] | [10] | 100 | 136 | UT | 0.9 | HoldLong | | (10) | 27 | -0 | 20 | 20 | 2,100 | 54 | | | | |
| 6 | Oct/5 | 11 | 86.35 | 85.92 | 86.3(0.17) | 86.6(0.1) | 87.05(0.58) | 88.34 | 1 | | -2 | 43(5.3) | 50 | [9] | [36] | [23] | 103 | 213 | UT | 1.5 | HoldLong | | (11) | 29 | 24 | 36 | 20 | 2.3,95 | 54 | | 7 | Oct/5 | 10 | 86.35 | 85.92 | 86.15(0.15) | 86.51(0.19) | 86.55(0.39) | 87.9 | 0.8 | | -2 | 38(4.8) | 50 | [8] | [28] | [28] | 80 | 144 | UT | 1.7 | OpenLong | | (8) | 19 | 49 | 31 | 20 | 2.3,72 | 54 | | 8 | Oct/5 | 9 | 86.35 | 85.92 | 86.02(0.09) | 86.35(0.01) | 86.21(0.19) | 87.02 | 0.3 | | -2 | 33(0.7) | 50 | [5] | [13] | [23] | 39 | 77 | UT | 1.2 | OpenLong? | | (5) | 10 | 51 | 15 | 20 | 1.5,51 | 54 | | 9 | Oct/4 | 16 | 86.51 | 85.29 | 85.94(0.06) | 86.34(-0.08) | 86.05(0.02) | 86.12 | -0.2 | | -8 | 32(-1.2) | -15 | [3] | [-0] | [4] | -4 | -38 | RG | 0.1 | Wait | | (2) | 1 | 15 | -3 | -2 | 0.3,39 | 45 | | 10 | Oct/4 | 15 | 86.51 | 85.29 | 85.94(0) | 86.41(-0.06) | 86.03(-0.15) | 85.85 | -0.3 | | -8 | 34(0) | -50 | [0] | [-9] | [-5] | -14 | -39 | DR | -0.3 | OpenShort? | | (2) | -8 | -3 | -7 | -20 | -0.1,39 | 45 | | | | |
| 11 | Oct/4 | 14 | 86.51 | 85.29 | 85.89(-0.02) | 86.46(0.01) | 86.16(-0.35) | 85.91 | -0.3 | | -8 | 34(-0.2) | -50 | [-1] | [-18] | [-11] | -6 | -70 | DT | -0.4 | OpenShort | | (0) | -18 | -17 | -9 | -20 | 0,44 | 45 | | 12 | Oct/4 | 13 | 86.51 | 85.29 | 85.91(-0.01) | 86.45(0.08) | 86.46(-0.03) | 86.21 | -0.1 | | -8 | 34(-0.2) | -50 | [-1] | [0] | [-5] | 6 | 32 | DT | -0.4 | OpenShort | | (0) | -2 | 3 | -16 | -20 | 0.4,46 | 45 | | 13 | Oct/4 | 12 | 86.51 | 85.29 | 85.92(-0.01) | 86.38(0.13) | 86.49(-0.15) | 86.15 | -0.2 | | -8 | 34(-0.6) | -50 | [-1] | [-4] | [-6] | 7 | 1 | DT | -0.5 | OpenShort | | (-1) | -8 | 6 | -30 | -20 | 0.3,49 | 45 | | 14 | Oct/4 | 11 | 86.51 | 85.29 | 85.93(-0.05) | 86.27(0.09) | 86.62(-0.21) | 86.05 | -0.2 | | -8 | 35(-1.2) | -50 | [-3] | [-9] | [-13] | 22 | 6 | DT | -0.8 | OpenShort | | (-1) | -11 | -24 | -12 | -20 | 0.2,67 | 45 | | 15 | Oct/4 | 10 | 86.51 | 85.29 | 85.97(-0.01) | 86.19(0.22) | 86.8(0.06) | 86.47 | -0 | | -8 | 36(-0.4) | -50 | [-1] | [8] | [-19] | 54 | 87 | RG | -0.5 | Wait | | (-1) | 3 | -51 | -5 | -18 | 0.7,86 | 45 | | | | |
| 16 | Oct/4 | 9 | 86.51 | 85.29 | 85.98(0.05) | 86(0.24) | 86.75(0.36) | 87.4 | 0.4 | | -8 | 36(2.8) | 0 | [3] | [25] | [26] | 97 | 211 | RG | 0.9 | SmallShort? | | (2) | 18 | 56 | 14 | 20 | 1.9,99 | 45 | | 17 | Oct/1 | 16 | 86.81 | 85.15 | 85.94(-0.02) | 85.79(0.11) | 86.44(0.2) | 86.41 | -0.2 | | -9 | 33(5.9) | -50 | [-1] | [12] | [-3] | 58 | 122 | RG | -0 | Wait | | (-1) | 10 | -21 | 15 | 20 | 0.7,90 | 47 | | 18 | Oct/1 | 15 | 86.81 | 85.15 | 85.96(0.01) | 85.7(0.2) | 86.27(0.4) | 86.79 | -0 | | -9 | 27(0.4) | -20 | [1] | [25] | [9] | 70 | 193 | RG | 0.8 | SmallShort? | | (1) | 20 | -3 | 33 | 20 | 1.2,90 | 47 | | 19 | Oct/1 | 14 | 86.81 | 85.15 | 85.95(0.02) | 85.53(0.2) | 85.93(0.42) | 86.84 | 0 | | -9 | 27(0.9) | -5 | [1] | [26] | [22] | 55 | 188 | RG | 1.3 | SmallShort | | (1) | 21 | 31 | 38 | 20 | 1.3,72 | 47 | | 20 | Oct/1 | 13 | 86.81 | 85.15 | 85.95(0) | 85.36(0.04) | 85.57(0.36) | 86.3 | -0.2 | | -9 | 26(0) | 0 | [0] | [18] | [19] | 13 | 133 | UR | 1.1 | SmallShort | | (-1) | 18 | 25 | 31 | 20 | 0.6,48 | 47 | | | | |
| 21 | Oct/1 | 12 | 86.81 | 85.15 | 85.93(-0.05) | 85.33(-0.05) | 85.26(0.15) | 85.85 | -0.4 | | -9 | 26(-1.1) | -35 | [-3] | [5] | [14] | -28 | 81 | UR | 0.9 | SmallShort | | (-1) | 8 | 19 | 18 | 20 | -0.1,25 | 47 | | 22 | Oct/1 | 11 | 86.81 | 85.15 | 85.97(-0.12) | 85.37(-0.12) | 85.13(-0.01) | 85.52 | -0.5 | | -9 | 27(-1.8) | -50 | [-6] | [-6] | [12] | -58 | 71 | DP | 0.6 | OpenShort | | (-4) | -1 | 22 | 13 | 20 | -0.7,10 | 47 | | 23 | Oct/1 | 10 | 86.81 | 85.15 | 86.07(-0.14) | 85.47(-0.16) | 85.14(-0.02) | 85.14 | -0.7 | | -9 | 29(-1.1) | -50 | [-7] | [-7] | [2] | -81 | 30 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 2 | 9 | -1.3,2 | 47 | | 24 | Oct/1 | 9 | 86.81 | 85.15 | 86.19(-0.13) | 85.61(-0.17) | 85.14(0) | 85.08 | -0.7 | | -9 | 30(-0.5) | -50 | [-7] | [-7] | [6] | -83 | 4 | DP | -0.1 | OpenShort? | | (-7) | 0 | 20 | 0 | -7 | -1.5,5 | 47 | | 25 | Sep/30 | 16 | 87.06 | 85.18 | 86.3(-0.16) | 85.76(-0.24) | 85.16(-0.3) | 84.72 | -0.8 | | -12 | 31(5.8) | -50 | [-8] | [-25] | [-13] | -97 | -94 | DT | -0.6 | OpenShort | | (-8) | -15 | -30 | 0 | -20 | -2.1,6 | 43 | | | | |
| 26 | Sep/30 | 15 | 87.06 | 85.18 | 86.44(-0.16) | 85.97(-0.14) | 85.42(-0.2) | 85.25 | -0.6 | | -12 | 25(-1.6) | -50 | [-8] | [-18] | [-5] | -87 | -27 | DT | -0.2 | HoldShort? | | (-6) | -10 | -10 | 4 | -20 | -1.7,6 | 43 | | 27 | Sep/30 | 14 | 87.06 | 85.18 | 86.58(-0.17) | 86.09(-0.15) | 85.59(-0.23) | 85.43 | -0.6 | | -12 | 26(-1.9) | -50 | [-9] | [-19] | [1] | -84 | -15 | DP | -0.2 | OpenShort | | (-8) | -12 | 11 | 0 | -20 | -1.5,4 | 43 | | 28 | Sep/30 | 13 | 87.06 | 85.18 | 86.73(-0.22) | 86.22(-0.17) | 85.79(-0.31) | 85.23 | -0.6 | | -12 | 28(-1.9) | -50 | [-11] | [-25] | [-4] | -97 | -22 | DT | -0.7 | HoldShort | | (-10) | -16 | 3 | -8 | -20 | -1.9,1 | 43 | | 29 | Sep/30 | 12 | 87.06 | 85.18 | 86.92(-0.2) | 86.37(-0.15) | 86.06(-0.36) | 85.18 | -0.7 | | -12 | 30(1.2) | -50 | [-10] | [-26] | [-21] | -100 | -85 | DT | -1 | HoldShort | | (-11) | -18 | -43 | -12 | -20 | -2,0 | 43 | | 30 | Sep/30 | 11 | 87.06 | 85.18 | 87.09(-0.14) | 86.5(-0.03) | 86.37(-0.2) | 85.94 | -0.4 | | -12 | 29(-0.4) | -50 | [-7] | [-15] | [-10] | -84 | -37 | DT | -0.5 | HoldShort | | (-8) | -10 | -17 | -8 | -20 | -1.4,1 | 43 | | | | |
| 31 | Sep/30 | 10 | 87.06 | 85.18 | 87.21(-0.14) | 86.53(-0.06) | 86.54(-0.07) | 86.23 | -0.3 | | -12 | 29(-1) | -50 | [-7] | [-9] | [-5] | -73 | 16 | DT | -0.4 | OpenShort | | (-6) | -4 | -8 | -5 | -13 | -1.2,7 | 43 | | 32 | Sep/30 | 9 | 87.06 | 85.18 | 87.33(-0.14) | 86.58(-0.12) | 86.6(-0.06) | 86.38 | -0.2 | | -12 | 30(-0.7) | -50 | [-7] | [-10] | [-3] | -65 | 20 | DT | -0.3 | OpenShort? | | (-7) | -3 | -9 | -2 | 8 | -1.1,13 | 43 | | 33 | Sep/29 | 16 | 87.45 | 85.48 | 87.45(-0.13) | 86.68(-0.1) | 86.65(-0.03) | 86.54 | -0.3 | | -11 | 31(1) | -50 | [-7] | [-6] | [-2] | -59 | 26 | DT | -0.1 | OpenShort | | (-6) | -2 | -9 | 2 | 8 | -1,16 | 48 | | 34 | Sep/29 | 15 | 87.45 | 85.48 | 87.56(-0.13) | 86.77(-0.09) | 86.68(0.06) | 86.7 | -0.3 | | -11 | 30(-0.6) | -50 | [-7] | [-1] | [1] | -59 | 53 | DP | 0 | OpenShort? | | (-6) | 3 | -4 | 5 | 16 | -1,16 | 48 | | 35 | Sep/29 | 14 | 87.45 | 85.48 | 87.67(-0.1) | 86.85(-0.07) | 86.63(0.13) | 86.77 | -0.2 | | -11 | 31(-0.1) | -50 | [-5] | [3] | [4] | -60 | 40 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 4 | 6 | -1,15 | 48 | | | | |
| 36 | Sep/29 | 13 | 87.45 | 85.48 | 87.76(-0.07) | 86.91(-0.18) | 86.52(-0.06) | 86.61 | -0.3 | | -11 | 31(1.4) | -50 | [-4] | [-9] | [-1] | -66 | -70 | DT | 0.1 | OpenShort | | (-6) | -3 | -1 | -10 | 14 | -1.2,14 | 48 | | 37 | Sep/29 | 12 | 87.45 | 85.48 | 87.82(0.06) | 87.07(-0.19) | 86.57(-0.15) | 86.63 | -0.3 | | -11 | 29(-2.7) | -40 | [3] | [-12] | [-4] | -74 | -241 | DR | 0.1 | OpenShort | | (-3) | -8 | -3 | -24 | 10 | -1.4,11 | 48 | | 38 | Sep/29 | 11 | 87.45 | 85.48 | 87.77(0.19) | 87.24(-0.26) | 86.7(-0.17) | 86.68 | -0.3 | | -11 | 32(-14) | 5 | [10] | [-13] | [2] | -71 | -363 | RG | -0 | Wait | | (2) | -9 | 14 | -20 | 6 | -1.1,7 | 48 | | 39 | Sep/29 | 10 | 87.45 | 85.48 | 87.6(0.15) | 87.47(-0.24) | 86.85(-0.26) | 86.43 | -0.3 | | -11 | 46(-7.3) | -15 | [8] | [-18] | [-1] | -35 | -355 | DR | -0.3 | OpenShort | | (10) | -13 | 9 | -12 | -20 | -0.8,35 | 48 | | 40 | Sep/29 | 9 | 87.45 | 85.48 | 87.47(0.15) | 87.68(-0.25) | 87.08(-0.25) | 86.27 | -0.4 | | -11 | 53(-5.6) | -40 | [8] | [-18] | [-17] | -3 | -363 | DR | -0.5 | OpenShort? | | (7) | -13 | -30 | -10 | -20 | -0.7,65 | 48 | | | | |
| 41 | Sep/28 | 16 | 87.73 | 85.46 | 87.34(0.18) | 87.9(-0.23) | 87.3(-0.33) | 86.81 | -0.3 | | -13 | 59(-1.5) | -30 | [9] | [-21] | [-16] | -10 | -334 | DR | -0.3 | OpenShort | | (9) | -17 | -29 | -15 | -20 | -0.3,48 | 43 | | 42 | Sep/28 | 15 | 87.73 | 85.46 | 87.18(0.22) | 88.1(-0.14) | 87.59(-0.22) | 87.33 | -0.1 | | -13 | 61(-4.3) | -20 | [11] | [-13] | [-7] | 1 | -268 | DR | -0.1 | OpenShort? | | (11) | -11 | -8 | -13 | -20 | 0.1,48 | 43 | | 43 | Sep/28 | 14 | 87.73 | 85.46 | 86.99(0.21) | 88.22(-0.16) | 87.78(-0.36) | 87.47 | -0.1 | | -13 | 65(-3.6) | -20 | [11] | [-21] | [-4] | 27 | -255 | DR | -0.1 | OpenShort | | (11) | -18 | -0 | -11 | -20 | 0.2,72 | 43 | | 44 | Sep/28 | 13 | 87.73 | 85.46 | 86.81(0.22) | 88.36(-0.15) | 88.1(-0.22) | 87.48 | -0.1 | | -13 | 68(-3) | -25 | [11] | [-13] | [-3] | 34 | -208 | DR | -0.3 | OpenShort | | (11) | -11 | 4 | -12 | -20 | 0.3,76 | 43 | | 45 | Sep/28 | 12 | 87.73 | 85.46 | 86.62(0.25) | 88.49(-0.16) | 88.29(-0.26) | 87.4 | -0.1 | | -13 | 71(-3.8) | -50 | [13] | [-15] | [-21] | 40 | -240 | DR | -0.4 | OpenShort | | (11) | -13 | -41 | -13 | -20 | 0.3,82 | 43 | | | | |
| 46 | Sep/28 | 11 | 87.73 | 85.46 | 86.4(0.38) | 88.63(0.07) | 88.52(-0.08) | 88.14 | 0.1 | | -13 | 75(-5) | -35 | [19] | [1] | [-10] | 60 | -218 | CR | -0.2 | HoldShort | | (15) | -4 | -17 | -5 | -20 | 0.7,92 | 43 | | 47 | Sep/28 | 10 | 87.73 | 85.46 | 86.07(0.36) | 88.57(0.28) | 88.59(-0.12) | 88.45 | 0.2 | | -13 | 80(-2.8) | -40 | [18] | [4] | [-16] | 70 | -128 | CR | -0.1 | HoldShort | | (20) | -6 | -29 | -3 | -20 | 0.9,97 | 43 | | 48 | Sep/28 | 9 | 87.73 | 85.46 | 85.76(0.41) | 88.32(0.68) | 88.7(0.09) | 88.98 | 0.4 | | -13 | 83(0) | 20 | [21] | [26] | [8] | 80 | -26 | UT | 0.1 | HoldLong? | | (20) | 5 | 29 | 27 | -20 | 1.2,100 | 43 | | 49 | Sep/27 | 16 | 88.08 | 85.56 | 85.41(0.36) | 87.72(0.54) | 88.62(-0.09) | 88.46 | 0.1 | | -11 | 83(4.4) | -5 | [18] | [14] | [-1] | 75 | -42 | CR | -0.1 | HoldShort | | (19) | -5 | -1 | 25 | -20 | 1.1,97 | 38 | | 50 | Sep/27 | 15 | 88.08 | 85.56 | 85.1(0.37) | 87.25(0.53) | 88.7(-0.05) | 88.49 | 0.1 | | -11 | 79(1.4) | -5 | [19] | [16] | [-0] | 80 | -4 | RG | -0.1 | Wait? | | (19) | -3 | -10 | 27 | -15 | 1.3,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|